| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 169.3 | 173.95 | 169.3 | 171.85 | 171.85 | 0.0 (0.0%) | 16,792 |
| 24 Apr 2023 | INR | 171.15 | 173.65 | 169.35 | 171.85 | 171.85 | +0.7 (+0.41%) | 33,198 |
| 21 Apr 2023 | INR | 169.05 | 173.95 | 168.8 | 171.15 | 171.15 | +0.4 (+0.23%) | 36,216 |
| 20 Apr 2023 | INR | 169 | 171.7 | 169 | 170.75 | 170.75 | +0.05 (+0.03%) | 28,920 |
| 19 Apr 2023 | INR | 165.9 | 171.9 | 164.3 | 170.7 | 170.7 | +5.55 (+3.36%) | 67,342 |
| 18 Apr 2023 | INR | 163.45 | 166.5 | 162 | 165.15 | 165.15 | +2.6 (+1.60%) | 41,969 |
| 17 Apr 2023 | INR | 159.4 | 163.75 | 158.1 | 162.55 | 162.55 | +4.1 (+2.59%) | 39,760 |
| 13 Apr 2023 | INR | 159.55 | 159.65 | 156.15 | 158.45 | 158.45 | +0.65 (+0.41%) | 37,546 |
| 12 Apr 2023 | INR | 155.5 | 158.6 | 152.2 | 157.8 | 157.8 | +2.3 (+1.48%) | 37,174 |
| 11 Apr 2023 | INR | 153.55 | 156.7 | 151.9 | 155.5 | 155.5 | +3.4 (+2.24%) | 40,921 |
| 10 Apr 2023 | INR | 149.7 | 153.3 | 147.2 | 152.1 | 152.1 | +3.9 (+2.63%) | 53,397 |
| 6 Apr 2023 | INR | 146.75 | 158.8 | 144 | 148.2 | 148.2 | +5 (+3.49%) | 188,563 |
| 5 Apr 2023 | INR | 149.95 | 149.95 | 140.55 | 143.2 | 143.2 | -4.35 (-2.95%) | 139,362 |
| 3 Apr 2023 | INR | 148.05 | 150 | 146.1 | 147.55 | 147.55 | -0.65 (-0.44%) | 40,352 |
| 31 Mar 2023 | INR | 155.4 | 155.4 | 147.15 | 148.2 | 148.2 | -4.7 (-3.07%) | 87,680 |
| 29 Mar 2023 | INR | 154.75 | 157.15 | 151.45 | 152.9 | 152.9 | -1.1 (-0.71%) | 66,091 |
| 28 Mar 2023 | INR | 162.05 | 165.15 | 151.25 | 154 | 154 | -9.75 (-5.95%) | 114,460 |
| 27 Mar 2023 | INR | 177.7 | 177.7 | 161.8 | 163.75 | 163.75 | -14.15 (-7.95%) | 57,940 |
| 24 Mar 2023 | INR | 177.45 | 178.8 | 171.8 | 177.9 | 177.9 | -0.1 (-0.06%) | 120,334 |
| 23 Mar 2023 | INR | 178.4 | 179 | 177.5 | 178 | 178 | 0.0 (0.0%) | 29,983 |
| 22 Mar 2023 | INR | 178.15 | 178.55 | 177.5 | 178 | 178 | -0.85 (-0.48%) | 41,999 |
| 21 Mar 2023 | INR | 180.4 | 180.4 | 176.75 | 178.85 | 178.85 | +1.1 (+0.62%) | 111,120 |
| 20 Mar 2023 | INR | 176.45 | 181.05 | 176.45 | 177.75 | 177.75 | -0.55 (-0.31%) | 106,229 |
| 17 Mar 2023 | INR | 178.5 | 179.2 | 177.35 | 178.3 | 178.3 | -0.5 (-0.28%) | 62,670 |
| 16 Mar 2023 | INR | 178.5 | 179.85 | 175.35 | 178.8 | 178.8 | +0.6 (+0.34%) | 88,212 |
| 15 Mar 2023 | INR | 178.7 | 182 | 176.1 | 178.2 | 178.2 | -0.25 (-0.14%) | 67,522 |
| 14 Mar 2023 | INR | 177.6 | 179.5 | 175 | 178.45 | 178.45 | +0.85 (+0.48%) | 172,709 |
| 13 Mar 2023 | INR | 178.75 | 180.65 | 173.6 | 177.6 | 177.6 | -0.2 (-0.11%) | 150,091 |
| 10 Mar 2023 | INR | 175 | 178.5 | 171.55 | 177.8 | 177.8 | +2.75 (+1.57%) | 370,068 |
| 9 Mar 2023 | INR | 165.05 | 178 | 163.45 | 175.05 | 175.05 | +8 (+4.79%) | 184,215 |
