Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.8589 | 0.8599 | 0.8589 | 0.859 | 0.859 | -0 (-0.01%) | 2,897,324 |
29 Mar 2023 | USD | 0.8482 | 0.86 | 0.8482 | 0.8591 | 0.8591 | +0.009 (+1.00%) | 4,785,172 |
28 Mar 2023 | USD | 0.85 | 0.8549 | 0.8497 | 0.8506 | 0.8506 | +0.001 (+0.07%) | 1,567,699 |
27 Mar 2023 | USD | 0.85 | 0.859 | 0.85 | 0.85 | 0.85 | -0.002 (-0.23%) | 1,718,217 |
24 Mar 2023 | USD | 0.85 | 0.852 | 0.846 | 0.852 | 0.852 | +0.002 (+0.24%) | 8,056,800 |
23 Mar 2023 | USD | 0.848 | 0.852 | 0.848 | 0.85 | 0.85 | +0.002 (+0.24%) | 4,231,100 |
22 Mar 2023 | USD | 0.857 | 0.857 | 0.845 | 0.848 | 0.848 | -0.009 (-1.05%) | 8,829,200 |
21 Mar 2023 | USD | 0.854 | 0.857 | 0.854 | 0.857 | 0.857 | +0.001 (+0.12%) | 1,808,500 |
20 Mar 2023 | USD | 0.851 | 0.857 | 0.851 | 0.856 | 0.856 | +0.004 (+0.47%) | 2,344,700 |
17 Mar 2023 | USD | 0.856 | 0.857 | 0.852 | 0.852 | 0.852 | -0.005 (-0.58%) | 5,670,100 |
16 Mar 2023 | USD | 0.857 | 0.858 | 0.856 | 0.857 | 0.857 | 0.0 (0.0%) | 1,765,900 |
15 Mar 2023 | USD | 0.854 | 0.858 | 0.854 | 0.857 | 0.857 | 0.0 (0.0%) | 1,450,100 |
14 Mar 2023 | USD | 0.852 | 0.858 | 0.852 | 0.857 | 0.857 | +0.015 (+1.78%) | 1,507,200 |
13 Mar 2023 | USD | 0.84 | 0.847 | 0.84 | 0.842 | 0.842 | -0.008 (-0.94%) | 1,839,000 |
10 Mar 2023 | USD | 0.844 | 0.851 | 0.844 | 0.85 | 0.85 | +0.007 (+0.83%) | 1,132,500 |
9 Mar 2023 | USD | 0.85 | 0.854 | 0.82 | 0.843 | 0.843 | -0.011 (-1.29%) | 6,655,200 |
8 Mar 2023 | USD | 0.852 | 0.855 | 0.85 | 0.854 | 0.854 | +0.002 (+0.23%) | 1,042,000 |
7 Mar 2023 | USD | 0.852 | 0.854 | 0.851 | 0.852 | 0.852 | +0.001 (+0.12%) | 833,100 |
6 Mar 2023 | USD | 0.846 | 0.855 | 0.84 | 0.851 | 0.851 | -0.001 (-0.12%) | 1,365,100 |
3 Mar 2023 | USD | 0.851 | 0.855 | 0.851 | 0.852 | 0.852 | -0.001 (-0.12%) | 557,200 |
2 Mar 2023 | USD | 0.855 | 0.855 | 0.853 | 0.853 | 0.853 | +0.001 (+0.12%) | 771,800 |
1 Mar 2023 | USD | 0.856 | 0.857 | 0.852 | 0.852 | 0.852 | -0.006 (-0.70%) | 659,000 |
28 Feb 2023 | USD | 0.851 | 0.858 | 0.851 | 0.858 | 0.858 | +0.007 (+0.82%) | 1,047,600 |
27 Feb 2023 | USD | 0.856 | 0.856 | 0.851 | 0.851 | 0.851 | -0.001 (-0.12%) | 1,095,500 |
24 Feb 2023 | USD | 0.852 | 0.858 | 0.85 | 0.852 | 0.852 | 0.0 (0.0%) | 975,200 |
23 Feb 2023 | USD | 0.85 | 0.86 | 0.85 | 0.852 | 0.852 | -0.002 (-0.23%) | 1,808,500 |
22 Feb 2023 | USD | 0.85 | 0.856 | 0.85 | 0.854 | 0.854 | +0.004 (+0.47%) | 1,130,300 |