Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 7.05 | 7.16 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 1,195,900 |
26 Oct 2021 | USD | 7.19 | 7.22 | 6.92 | 6.95 | 6.95 | -0.09 (-1.28%) | 923,100 |
25 Oct 2021 | USD | 6.99 | 7.13 | 6.83 | 7.04 | 7.04 | +0.09 (+1.29%) | 1,353,800 |
22 Oct 2021 | USD | 7.2 | 7.204 | 6.83 | 6.95 | 6.95 | -0.21 (-2.93%) | 1,393,200 |
21 Oct 2021 | USD | 6.82 | 7.437 | 6.81 | 7.16 | 7.16 | +0.43 (+6.39%) | 2,650,800 |
20 Oct 2021 | USD | 6.87 | 6.9 | 6.631 | 6.73 | 6.73 | -0.11 (-1.61%) | 1,834,700 |
19 Oct 2021 | USD | 6.92 | 6.95 | 6.71 | 6.84 | 6.84 | -0.02 (-0.29%) | 1,443,000 |
18 Oct 2021 | USD | 7.1 | 7.14 | 6.82 | 6.86 | 6.86 | -0.23 (-3.24%) | 1,677,400 |
15 Oct 2021 | USD | 7.27 | 7.3 | 7.06 | 7.09 | 7.09 | -0.15 (-2.07%) | 1,640,300 |
14 Oct 2021 | USD | 7.25 | 7.41 | 7.06 | 7.24 | 7.24 | +0.01 (+0.14%) | 1,365,400 |
13 Oct 2021 | USD | 7.31 | 7.4 | 7.02 | 7.23 | 7.23 | -0.07 (-0.96%) | 1,664,200 |
12 Oct 2021 | USD | 7.69 | 7.74 | 7.26 | 7.3 | 7.3 | -0.29 (-3.82%) | 1,931,000 |
11 Oct 2021 | USD | 7.98 | 8 | 7.55 | 7.59 | 7.59 | -0.3 (-3.80%) | 1,297,100 |
8 Oct 2021 | USD | 7.95 | 8.06 | 7.71 | 7.89 | 7.89 | +0.07 (+0.90%) | 1,244,200 |
7 Oct 2021 | USD | 8.02 | 8.12 | 7.78 | 7.82 | 7.82 | -0.09 (-1.14%) | 1,614,900 |
6 Oct 2021 | USD | 8.09 | 8.45 | 7.86 | 7.91 | 7.91 | -0.1 (-1.25%) | 1,540,000 |
5 Oct 2021 | USD | 8.83 | 8.93 | 7.96 | 8.01 | 8.01 | -0.92 (-10.30%) | 2,286,600 |
4 Oct 2021 | USD | 9.45 | 9.5 | 8.21 | 8.93 | 8.93 | -0.47 (-5%) | 2,240,300 |
1 Oct 2021 | USD | 9.12 | 9.58 | 9 | 9.4 | 9.4 | +0.75 (+8.67%) | 3,851,800 |
30 Sep 2021 | USD | 8.94 | 9.03 | 7.78 | 8.65 | 8.65 | -2.59 (-23.04%) | 14,843,500 |
29 Sep 2021 | USD | 11.63 | 12.09 | 10.76 | 11.24 | 11.24 | -0.11 (-0.97%) | 648,900 |
28 Sep 2021 | USD | 12.07 | 12.42 | 11.25 | 11.35 | 11.35 | -1.12 (-8.98%) | 681,200 |
27 Sep 2021 | USD | 12.06 | 12.6 | 12.03 | 12.47 | 12.47 | +0.44 (+3.66%) | 347,700 |
24 Sep 2021 | USD | 12.11 | 12.2 | 11.84 | 12.03 | 12.03 | -0.37 (-2.98%) | 516,200 |
23 Sep 2021 | USD | 13.2 | 13.23 | 11.97 | 12.4 | 12.4 | -0.6 (-4.62%) | 770,000 |
22 Sep 2021 | USD | 12.8 | 13.14 | 12.15 | 13 | 13 | +0.41 (+3.26%) | 682,900 |
21 Sep 2021 | USD | 12.09 | 12.64 | 11.78 | 12.59 | 12.59 | +0.67 (+5.62%) | 1,005,800 |
20 Sep 2021 | USD | 12.84 | 13 | 11.05 | 11.92 | 11.92 | -1.12 (-8.59%) | 1,184,600 |
17 Sep 2021 | USD | 12.33 | 14.34 | 12.2 | 13.04 | 13.04 | +0.58 (+4.65%) | 3,063,400 |
16 Sep 2021 | USD | 12.41 | 12.645 | 11.71 | 12.46 | 12.46 | +0.09 (+0.73%) | 1,421,100 |