Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 10.05 | 10.21 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 649,000 |
6 May 2021 | USD | 10.07 | 10.169 | 10.01 | 10.06 | 10.06 | -0.09 (-0.89%) | 1,562,200 |
5 May 2021 | USD | 10.14 | 10.19 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 332,500 |
4 May 2021 | USD | 10.1 | 10.32 | 10.09 | 10.2 | 10.2 | +0.07 (+0.69%) | 732,300 |
3 May 2021 | USD | 10.16 | 10.18 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 473,500 |
30 Apr 2021 | USD | 10.11 | 10.16 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 339,600 |
29 Apr 2021 | USD | 10.31 | 10.5 | 10.12 | 10.15 | 10.15 | -0.14 (-1.36%) | 1,409,200 |
28 Apr 2021 | USD | 10.21 | 10.32 | 10.15 | 10.29 | 10.29 | +0.03 (+0.29%) | 611,300 |
27 Apr 2021 | USD | 10.48 | 10.48 | 10.21 | 10.26 | 10.26 | -0.13 (-1.25%) | 472,800 |
26 Apr 2021 | USD | 10.49 | 10.52 | 10.34 | 10.39 | 10.39 | -0.06 (-0.57%) | 489,100 |
23 Apr 2021 | USD | 10.38 | 10.5 | 10.295 | 10.45 | 10.45 | +0.16 (+1.55%) | 864,700 |
22 Apr 2021 | USD | 10.35 | 10.35 | 10.16 | 10.29 | 10.29 | +0.1 (+0.98%) | 1,011,000 |
21 Apr 2021 | USD | 10.01 | 10.29 | 10 | 10.19 | 10.19 | +0.14 (+1.39%) | 721,600 |
20 Apr 2021 | USD | 9.97 | 10.1 | 9.96 | 10.05 | 10.05 | 0.0 (0.0%) | 953,600 |
19 Apr 2021 | USD | 9.98 | 10.15 | 9.98 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,644,500 |
16 Apr 2021 | USD | 10.05 | 10.05 | 9.95 | 10.01 | 10.01 | -0.1 (-0.99%) | 1,676,100 |
15 Apr 2021 | USD | 10.15 | 10.18 | 10.02 | 10.11 | 10.11 | -0.06 (-0.59%) | 1,422,700 |
14 Apr 2021 | USD | 10.17 | 10.2 | 10.09 | 10.17 | 10.17 | -0.06 (-0.59%) | 956,700 |
13 Apr 2021 | USD | 10.26 | 10.32 | 10.15 | 10.23 | 10.23 | -0.14 (-1.35%) | 1,190,900 |
12 Apr 2021 | USD | 10.45 | 10.49 | 10.27 | 10.37 | 10.37 | -0.12 (-1.14%) | 1,077,300 |
9 Apr 2021 | USD | 10.45 | 10.51 | 10.45 | 10.49 | 10.49 | -0.02 (-0.19%) | 554,400 |
8 Apr 2021 | USD | 10.53 | 10.54 | 10.45 | 10.51 | 10.51 | -0.01 (-0.10%) | 647,200 |
7 Apr 2021 | USD | 10.67 | 10.7 | 10.43 | 10.52 | 10.52 | -0.13 (-1.22%) | 737,800 |
6 Apr 2021 | USD | 10.51 | 10.76 | 10.51 | 10.65 | 10.65 | +0.08 (+0.76%) | 627,000 |
5 Apr 2021 | USD | 11.43 | 11.45 | 10.49 | 10.57 | 10.57 | -0.32 (-2.94%) | 1,283,800 |
1 Apr 2021 | USD | 11.31 | 11.37 | 10.685 | 10.89 | 10.89 | -0.06 (-0.55%) | 1,684,200 |
31 Mar 2021 | USD | 10.55 | 11.37 | 10.2 | 10.95 | 10.95 | +0.5 (+4.78%) | 2,910,400 |
30 Mar 2021 | USD | 10.4 | 10.57 | 10.366 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,127,500 |
29 Mar 2021 | USD | 10.91 | 10.978 | 10.48 | 10.5 | 10.5 | -0.48 (-4.37%) | 678,400 |
26 Mar 2021 | USD | 10.61 | 11.1 | 10.52 | 10.98 | 10.98 | +0.44 (+4.17%) | 1,009,400 |