| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 10.1 | 10.58 | 10.02 | 10.54 | 10.54 | +0.17 (+1.64%) | 2,280,300 |
| 24 Mar 2021 | USD | 10.6 | 10.7 | 10.259 | 10.37 | 10.37 | -0.22 (-2.08%) | 1,471,000 |
| 23 Mar 2021 | USD | 10.9 | 11.09 | 10.53 | 10.59 | 10.59 | -0.43 (-3.90%) | 934,600 |
| 22 Mar 2021 | USD | 10.96 | 11.07 | 10.87 | 11.02 | 11.02 | -0.05 (-0.45%) | 688,600 |
| 19 Mar 2021 | USD | 10.96 | 11.115 | 10.61 | 11.07 | 11.07 | +0.16 (+1.47%) | 752,800 |
| 18 Mar 2021 | USD | 10.8 | 11.398 | 10.71 | 10.91 | 10.91 | 0.0 (0.0%) | 1,644,600 |
| 17 Mar 2021 | USD | 11 | 11.18 | 10.8 | 10.91 | 10.91 | -0.22 (-1.98%) | 1,610,900 |
| 16 Mar 2021 | USD | 11.55 | 11.7 | 11.023 | 11.13 | 11.13 | -0.36 (-3.13%) | 981,400 |
| 15 Mar 2021 | USD | 12.03 | 12.12 | 11.49 | 11.49 | 11.49 | -0.33 (-2.79%) | 1,084,800 |
| 12 Mar 2021 | USD | 11.74 | 12.07 | 11.35 | 11.82 | 11.82 | -0.18 (-1.50%) | 615,000 |
| 11 Mar 2021 | USD | 11.57 | 12.294 | 11.24 | 12 | 12 | +0.51 (+4.44%) | 1,625,300 |
| 10 Mar 2021 | USD | 12.05 | 12.14 | 11.31 | 11.49 | 11.49 | -0.47 (-3.93%) | 1,203,100 |
| 9 Mar 2021 | USD | 11.12 | 12.22 | 10.92 | 11.96 | 11.96 | +0.97 (+8.83%) | 2,152,200 |
| 8 Mar 2021 | USD | 11.19 | 11.44 | 10.72 | 10.99 | 10.99 | -0.29 (-2.57%) | 1,709,200 |
| 5 Mar 2021 | USD | 11.09 | 11.42 | 10.17 | 11.28 | 11.28 | +0.15 (+1.35%) | 3,308,700 |
| 4 Mar 2021 | USD | 11.18 | 11.25 | 10.4 | 11.13 | 11.13 | -0.17 (-1.50%) | 2,820,500 |
| 3 Mar 2021 | USD | 12.04 | 12.06 | 11.2 | 11.3 | 11.3 | -0.66 (-5.52%) | 1,839,300 |
| 2 Mar 2021 | USD | 12.98 | 13.04 | 11.84 | 11.96 | 11.96 | -0.88 (-6.85%) | 2,033,300 |
| 1 Mar 2021 | USD | 12.94 | 13.29 | 12.81 | 12.84 | 12.84 | +0.1 (+0.78%) | 1,136,300 |
| 26 Feb 2021 | USD | 12.51 | 13.03 | 11.49 | 12.74 | 12.74 | +0.51 (+4.17%) | 2,025,700 |
| 25 Feb 2021 | USD | 12.56 | 12.96 | 11.98 | 12.23 | 12.23 | -0.33 (-2.63%) | 2,022,900 |
| 24 Feb 2021 | USD | 13.55 | 13.8 | 12.51 | 12.56 | 12.56 | -0.54 (-4.12%) | 1,922,900 |
| 23 Feb 2021 | USD | 13.71 | 13.95 | 11.76 | 13.1 | 13.1 | -1.49 (-10.21%) | 4,336,400 |
| 22 Feb 2021 | USD | 14.79 | 15.25 | 14.56 | 14.59 | 14.59 | -0.03 (-0.21%) | 2,243,200 |
| 19 Feb 2021 | USD | 15.3 | 15.59 | 14.602 | 14.62 | 14.62 | -0.59 (-3.88%) | 3,082,500 |
| 18 Feb 2021 | USD | 15.49 | 16.186 | 14.91 | 15.21 | 15.21 | -0.73 (-4.58%) | 2,078,100 |
| 17 Feb 2021 | USD | 16.6 | 16.61 | 15.7 | 15.94 | 15.94 | -0.08 (-0.50%) | 2,770,100 |
| 16 Feb 2021 | USD | 15.69 | 16.21 | 15.07 | 16.02 | 16.02 | +0.99 (+6.59%) | 3,886,900 |
| 12 Feb 2021 | USD | 14.94 | 15.32 | 14.8 | 15.03 | 15.03 | +0.16 (+1.08%) | 2,126,700 |
| 11 Feb 2021 | USD | 15.96 | 15.994 | 14.6 | 14.87 | 14.87 | -0.83 (-5.29%) | 2,710,400 |
