Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 16.65 | 17.22 | 15.55 | 15.7 | 15.7 | -0.7 (-4.27%) | 3,822,400 |
9 Feb 2021 | USD | 16.9 | 16.92 | 15.7 | 16.4 | 16.4 | -0.84 (-4.87%) | 7,537,100 |
8 Feb 2021 | USD | 17.57 | 18.33 | 16.52 | 17.24 | 17.24 | +4.34 (+33.64%) | 20,166,000 |
5 Feb 2021 | USD | 12.96 | 13.09 | 12.34 | 12.9 | 12.9 | +0.12 (+0.94%) | 425,700 |
4 Feb 2021 | USD | 12.45 | 13 | 12.45 | 12.78 | 12.78 | +0.14 (+1.11%) | 471,500 |
3 Feb 2021 | USD | 12.17 | 12.78 | 12.1 | 12.64 | 12.64 | +0.66 (+5.51%) | 433,700 |
2 Feb 2021 | USD | 11.91 | 12.5 | 11.85 | 11.98 | 11.98 | +0.02 (+0.17%) | 346,000 |
1 Feb 2021 | USD | 11.52 | 12.18 | 11.41 | 11.96 | 11.96 | +0.43 (+3.73%) | 526,800 |
29 Jan 2021 | USD | 11.36 | 11.58 | 11.04 | 11.53 | 11.53 | +0.12 (+1.05%) | 627,900 |
28 Jan 2021 | USD | 11.41 | 11.88 | 11.15 | 11.41 | 11.41 | 0.0 (0.0%) | 917,100 |
27 Jan 2021 | USD | 11.71 | 11.93 | 11.41 | 11.41 | 11.41 | -0.99 (-7.98%) | 956,300 |
26 Jan 2021 | USD | 13 | 13.15 | 12.25 | 12.4 | 12.4 | -0.6 (-4.62%) | 501,800 |
25 Jan 2021 | USD | 13.5 | 13.89 | 12.75 | 13 | 13 | -0.48 (-3.56%) | 667,400 |
22 Jan 2021 | USD | 12.37 | 13.5 | 12.35 | 13.48 | 13.48 | +0.71 (+5.56%) | 550,300 |
21 Jan 2021 | USD | 12.45 | 13 | 12.425 | 12.77 | 12.77 | +0.17 (+1.35%) | 461,200 |
20 Jan 2021 | USD | 12.3 | 12.748 | 12.2 | 12.6 | 12.6 | +0.37 (+3.03%) | 489,700 |
19 Jan 2021 | USD | 12.25 | 12.305 | 11.93 | 12.23 | 12.23 | +0.1 (+0.82%) | 851,300 |
15 Jan 2021 | USD | 12.35 | 12.6 | 11.945 | 12.13 | 12.13 | -0.08 (-0.66%) | 854,200 |
14 Jan 2021 | USD | 11.95 | 12.77 | 11.8 | 12.21 | 12.21 | +0.52 (+4.45%) | 1,630,100 |
13 Jan 2021 | USD | 11.6 | 11.895 | 11.5 | 11.69 | 11.69 | +0.06 (+0.52%) | 566,000 |
12 Jan 2021 | USD | 11.22 | 11.75 | 11.2 | 11.63 | 11.63 | +0.34 (+3.01%) | 846,500 |
11 Jan 2021 | USD | 11.15 | 11.29 | 11 | 11.29 | 11.29 | -0.09 (-0.79%) | 725,800 |
8 Jan 2021 | USD | 10.99 | 11.54 | 10.91 | 11.38 | 11.38 | +0.48 (+4.40%) | 1,115,400 |
7 Jan 2021 | USD | 10.94 | 11 | 10.81 | 10.9 | 10.9 | 0.0 (0.0%) | 1,106,400 |
6 Jan 2021 | USD | 11.04 | 11.07 | 10.86 | 10.9 | 10.9 | -0.18 (-1.62%) | 422,000 |
5 Jan 2021 | USD | 10.75 | 11.09 | 10.75 | 11.08 | 11.08 | +0.08 (+0.73%) | 489,600 |
4 Jan 2021 | USD | 10.73 | 11 | 10.6 | 11 | 11 | +0.35 (+3.29%) | 812,600 |
31 Dec 2020 | USD | 10.8 | 10.92 | 10.6 | 10.65 | 10.65 | -0.18 (-1.66%) | 983,200 |
30 Dec 2020 | USD | 10.87 | 10.92 | 10.75 | 10.83 | 10.83 | -0.03 (-0.28%) | 807,300 |
29 Dec 2020 | USD | 11.12 | 11.23 | 10.59 | 10.86 | 10.86 | -0.31 (-2.78%) | 977,300 |