Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 235,800 |
11 Nov 2020 | USD | 10.1 | 10.1 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 193,700 |
10 Nov 2020 | USD | 10 | 10 | 9.87 | 9.94 | 9.94 | -0.06 (-0.60%) | 206,400 |
9 Nov 2020 | USD | 9.9 | 10 | 9.84 | 10 | 10 | +0.1 (+1.01%) | 60,700 |
6 Nov 2020 | USD | 9.84 | 9.99 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 43,000 |
5 Nov 2020 | USD | 10.271 | 10.271 | 9.8 | 9.95 | 9.95 | -0.01 (-0.10%) | 83,500 |
4 Nov 2020 | USD | 10.35 | 10.35 | 9.8 | 9.96 | 9.96 | +0.1 (+1.01%) | 30,700 |
3 Nov 2020 | USD | 10.44 | 10.45 | 9.65 | 9.86 | 9.86 | -0.09 (-0.90%) | 38,600 |
2 Nov 2020 | USD | 10 | 10.25 | 9.46 | 9.95 | 9.95 | 0.0 (0.0%) | 44,600 |