Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 2.23 | 2.57 | 2.2 | 2.56 | 2.56 | +0.33 (+14.80%) | 3,289,400 |
1 Jun 2022 | USD | 2.45 | 2.5 | 2.22 | 2.23 | 2.23 | -0.23 (-9.35%) | 2,387,200 |
31 May 2022 | USD | 2.46 | 2.54 | 2.38 | 2.46 | 2.46 | -0.01 (-0.40%) | 2,551,300 |
27 May 2022 | USD | 2.35 | 2.5 | 2.34 | 2.47 | 2.47 | +0.13 (+5.56%) | 1,815,600 |
26 May 2022 | USD | 2.19 | 2.42 | 2.19 | 2.34 | 2.34 | +0.16 (+7.34%) | 2,738,200 |
25 May 2022 | USD | 2.07 | 2.23 | 2.035 | 2.18 | 2.18 | +0.11 (+5.31%) | 2,238,900 |
24 May 2022 | USD | 2.17 | 2.225 | 2.06 | 2.07 | 2.07 | -0.17 (-7.59%) | 1,868,100 |
23 May 2022 | USD | 2.17 | 2.26 | 2.09 | 2.24 | 2.24 | +0.09 (+4.19%) | 2,036,200 |
20 May 2022 | USD | 2.28 | 2.305 | 2.035 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,948,800 |
19 May 2022 | USD | 2.15 | 2.33 | 2.14 | 2.25 | 2.25 | +0.06 (+2.74%) | 1,805,900 |
18 May 2022 | USD | 2.38 | 2.38 | 2.16 | 2.19 | 2.19 | -0.25 (-10.25%) | 2,451,800 |
17 May 2022 | USD | 2.33 | 2.44 | 2.25 | 2.44 | 2.44 | +0.17 (+7.49%) | 2,856,500 |
16 May 2022 | USD | 2.15 | 2.37 | 2.06 | 2.27 | 2.27 | +0.15 (+7.08%) | 3,244,600 |
13 May 2022 | USD | 2.04 | 2.26 | 1.93 | 2.12 | 2.12 | +0.27 (+14.59%) | 6,270,200 |
12 May 2022 | USD | 1.7 | 1.95 | 1.65 | 1.85 | 1.85 | +0.07 (+3.93%) | 3,452,200 |
11 May 2022 | USD | 1.84 | 1.98 | 1.735 | 1.78 | 1.78 | -0.12 (-6.32%) | 3,410,700 |
10 May 2022 | USD | 2 | 2.03 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,486,200 |
9 May 2022 | USD | 2.07 | 2.08 | 1.89 | 1.93 | 1.93 | -0.2 (-9.39%) | 3,785,000 |
6 May 2022 | USD | 2.06 | 2.14 | 2.01 | 2.13 | 2.13 | +0.07 (+3.40%) | 2,318,500 |
5 May 2022 | USD | 2.22 | 2.24 | 2.05 | 2.06 | 2.06 | -0.22 (-9.65%) | 2,725,800 |
4 May 2022 | USD | 2.24 | 2.3 | 2.1 | 2.28 | 2.28 | +0.03 (+1.33%) | 2,254,400 |
3 May 2022 | USD | 2.19 | 2.295 | 2.12 | 2.25 | 2.25 | +0.06 (+2.74%) | 2,268,900 |
2 May 2022 | USD | 2.15 | 2.19 | 2.07 | 2.19 | 2.19 | +0.1 (+4.78%) | 1,916,200 |
29 Apr 2022 | USD | 2.15 | 2.27 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 2,233,200 |
28 Apr 2022 | USD | 2.19 | 2.23 | 2.01 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,275,500 |
27 Apr 2022 | USD | 2.1 | 2.2 | 2.08 | 2.15 | 2.15 | +0.07 (+3.37%) | 2,191,600 |
26 Apr 2022 | USD | 2.25 | 2.285 | 2.07 | 2.08 | 2.08 | -0.22 (-9.57%) | 3,039,400 |
25 Apr 2022 | USD | 2.15 | 2.33 | 2.12 | 2.3 | 2.3 | +0.11 (+5.02%) | 3,619,200 |
22 Apr 2022 | USD | 2.155 | 2.28 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 3,767,700 |
21 Apr 2022 | USD | 2.48 | 2.53 | 2.13 | 2.18 | 2.18 | -0.25 (-10.29%) | 7,936,600 |