Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 2.61 | 2.61 | 2.42 | 2.43 | 2.43 | -0.29 (-10.66%) | 4,311,800 |
19 Apr 2022 | USD | 2.66 | 2.83 | 2.582 | 2.72 | 2.72 | +0.08 (+3.03%) | 3,487,200 |
18 Apr 2022 | USD | 2.8 | 2.8 | 2.5 | 2.64 | 2.64 | -0.15 (-5.38%) | 3,213,900 |
14 Apr 2022 | USD | 2.91 | 2.92 | 2.73 | 2.79 | 2.79 | -0.09 (-3.13%) | 2,121,900 |
13 Apr 2022 | USD | 2.81 | 2.9 | 2.7 | 2.88 | 2.88 | +0.12 (+4.35%) | 2,488,600 |
12 Apr 2022 | USD | 2.97 | 2.98 | 2.73 | 2.76 | 2.76 | -0.15 (-5.15%) | 5,181,300 |
11 Apr 2022 | USD | 2.91 | 3 | 2.78 | 2.91 | 2.91 | -0.08 (-2.68%) | 4,117,800 |
8 Apr 2022 | USD | 3.11 | 3.12 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 3,949,300 |
7 Apr 2022 | USD | 3.1 | 3.125 | 2.94 | 3.1 | 3.1 | 0.0 (0.0%) | 3,970,500 |
6 Apr 2022 | USD | 3.28 | 3.28 | 3.06 | 3.1 | 3.1 | -0.25 (-7.46%) | 3,936,200 |
5 Apr 2022 | USD | 3.4 | 3.42 | 3.3 | 3.35 | 3.35 | -0.08 (-2.33%) | 2,845,800 |
4 Apr 2022 | USD | 3.23 | 3.52 | 3.18 | 3.43 | 3.43 | +0.22 (+6.85%) | 5,273,900 |
1 Apr 2022 | USD | 3.09 | 3.26 | 3.015 | 3.21 | 3.21 | +0.16 (+5.25%) | 5,762,700 |
31 Mar 2022 | USD | 3.2 | 3.223 | 2.99 | 3.05 | 3.05 | -0.15 (-4.69%) | 6,283,500 |
30 Mar 2022 | USD | 3.32 | 3.39 | 3.19 | 3.2 | 3.2 | -0.13 (-3.90%) | 5,905,800 |
29 Mar 2022 | USD | 3.41 | 3.44 | 3.19 | 3.33 | 3.33 | -0.04 (-1.19%) | 9,471,500 |
28 Mar 2022 | USD | 4.06 | 4.07 | 3.28 | 3.37 | 3.37 | -0.76 (-18.40%) | 16,000,200 |
25 Mar 2022 | USD | 4.3 | 4.31 | 4.09 | 4.13 | 4.13 | -0.22 (-5.06%) | 3,115,000 |
24 Mar 2022 | USD | 4.33 | 4.383 | 4.2 | 4.35 | 4.35 | +0.03 (+0.69%) | 2,152,500 |
23 Mar 2022 | USD | 4.29 | 4.46 | 4.211 | 4.32 | 4.32 | -0.05 (-1.14%) | 2,735,600 |
22 Mar 2022 | USD | 4.11 | 4.473 | 4.11 | 4.37 | 4.37 | +0.25 (+6.07%) | 4,205,700 |
21 Mar 2022 | USD | 4.51 | 4.62 | 4.02 | 4.12 | 4.12 | -0.38 (-8.44%) | 6,647,200 |
18 Mar 2022 | USD | 4.6 | 4.83 | 4.46 | 4.5 | 4.5 | -0.19 (-4.05%) | 10,696,900 |
17 Mar 2022 | USD | 4.37 | 4.708 | 4.3 | 4.69 | 4.69 | +0.3 (+6.83%) | 2,966,000 |
16 Mar 2022 | USD | 4.24 | 4.432 | 4.16 | 4.39 | 4.39 | +0.22 (+5.28%) | 3,348,800 |
15 Mar 2022 | USD | 4.04 | 4.17 | 3.9 | 4.17 | 4.17 | +0.14 (+3.47%) | 2,469,200 |
14 Mar 2022 | USD | 4.32 | 4.37 | 3.99 | 4.03 | 4.03 | -0.29 (-6.71%) | 2,779,500 |
11 Mar 2022 | USD | 4.7 | 4.75 | 4.16 | 4.32 | 4.32 | -0.31 (-6.70%) | 2,786,500 |
10 Mar 2022 | USD | 4.56 | 4.64 | 4.38 | 4.63 | 4.63 | -0.01 (-0.22%) | 2,021,600 |
9 Mar 2022 | USD | 4.28 | 4.75 | 4.24 | 4.64 | 4.64 | +0.5 (+12.08%) | 3,632,000 |