Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 23.862 | 23.862 | 23.862 | 23.862 | 23.862 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 23.862 | 23.862 | 23.862 | 23.862 | 23.862 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 23.862 | 23.862 | 23.862 | 23.862 | 23.862 | -0.798 (-3.24%) | 100 |
10 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +3.27 (+15.29%) | 300 |
21 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.342 (-13.51%) | 150 |
15 Oct 2021 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | +2.732 (+12.42%) | 145 |
8 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 100 |
6 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |