| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.19 (+0.82%) | 186 |
| 16 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.95 (-3.93%) | 150 |
| 15 Oct 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 305 |
| 13 Oct 2020 | USD | 23.801 | 24 | 23.801 | 24 | 24 | 0.0 (0.0%) | 654 |
| 12 Oct 2020 | USD | 24 | 24 | 24 | 24 | 24 | +2.5 (+11.63%) | 100 |
| 9 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 770 |
| 6 Oct 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 140 |
| 5 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 796 |
| 2 Oct 2020 | USD | 21.5 | 21.5 | 21.39 | 21.39 | 21.39 | -0.93 (-4.17%) | 1,211 |
| 1 Oct 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.32 (+1.45%) | 620 |
| 29 Sep 2020 | USD | 22 | 22 | 22 | 22 | 22 | +1.1 (+5.26%) | 420 |
| 28 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.35 (-6.07%) | 693 |
| 25 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.75 (-7.29%) | 100 |
| 23 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | -2.15 (-8.22%) | 787 |
| 22 Sep 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 110 |
| 15 Sep 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
