Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 0.0 (0.0%) | 2,482 |