Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.0201 | 0.0202 | 0.0196 | 0.0197 | 0.0197 | -0 (-1.99%) | 8 |
2 May 2022 | USD | 0.0202 | 0.0205 | 0.0198 | 0.0201 | 0.0201 | -0 (-0.50%) | 192 |
1 May 2022 | USD | 0.0196 | 0.0203 | 0.0196 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 18 |
30 Apr 2022 | USD | 0.0204 | 0.0207 | 0.0196 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 29 |
29 Apr 2022 | USD | 0.021 | 0.0212 | 0.0202 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 3 |
28 Apr 2022 | USD | 0.0204 | 0.0211 | 0.0201 | 0.021 | 0.021 | +0.001 (+2.44%) | 112 |
27 Apr 2022 | USD | 0.0203 | 0.0206 | 0.0202 | 0.0205 | 0.0205 | +0 (+0.99%) | 5 |
26 Apr 2022 | USD | 0.0209 | 0.0213 | 0.02 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 3 |
25 Apr 2022 | USD | 0.0206 | 0.0211 | 0.0199 | 0.0209 | 0.0209 | +0 (+1.95%) | 862 |
24 Apr 2022 | USD | 0.0204 | 0.0207 | 0.0203 | 0.0205 | 0.0205 | +0 (+0.49%) | 58 |
23 Apr 2022 | USD | 0.0206 | 0.0208 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-5.99%) | 34 |
21 Apr 2022 | USD | 0.0214 | 0.0217 | 0.0214 | 0.0217 | 0.0217 | +0 (+1.40%) | 3 |
20 Apr 2022 | USD | 0.0215 | 0.0219 | 0.0211 | 0.0214 | 0.0214 | -0 (-0.47%) | 3 |
19 Apr 2022 | USD | 0.0213 | 0.0215 | 0.0212 | 0.0215 | 0.0215 | +0 (+0.94%) | 22 |
18 Apr 2022 | USD | 0.0206 | 0.0213 | 0.0202 | 0.0213 | 0.0213 | +0.001 (+2.90%) | 418 |
17 Apr 2022 | USD | 0.0211 | 0.0212 | 0.0207 | 0.0207 | 0.0207 | -0 (-1.90%) | 6 |
16 Apr 2022 | USD | 0.0215 | 0.0217 | 0.0208 | 0.0211 | 0.0211 | -0.002 (-8.66%) | 2,262 |
15 Apr 2022 | USD | 0.0229 | 0.0233 | 0.0228 | 0.0231 | 0.0231 | +0 (+0.87%) | 13 |
14 Apr 2022 | USD | 0.0235 | 0.0237 | 0.0227 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 13 |
13 Apr 2022 | USD | 0.023 | 0.0236 | 0.0228 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 3 |
12 Apr 2022 | USD | 0.0221 | 0.0233 | 0.0218 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 165 |
11 Apr 2022 | USD | 0.0233 | 0.0233 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-6.01%) | 127 |
10 Apr 2022 | USD | 0.0234 | 0.0237 | 0.0229 | 0.0233 | 0.0233 | -0 (-0.85%) | 21 |
9 Apr 2022 | USD | 0.0233 | 0.0236 | 0.0231 | 0.0235 | 0.0235 | +0 (+0.86%) | 15 |
8 Apr 2022 | USD | 0.0245 | 0.0247 | 0.023 | 0.0233 | 0.0233 | -0.001 (-4.51%) | 259 |
7 Apr 2022 | USD | 0.0236 | 0.0246 | 0.0229 | 0.0244 | 0.0244 | +0.001 (+4.27%) | 4 |
6 Apr 2022 | USD | 0.0251 | 0.0252 | 0.0231 | 0.0234 | 0.0234 | -0.002 (-6.77%) | 4 |
5 Apr 2022 | USD | 0.0249 | 0.026 | 0.0248 | 0.0251 | 0.0251 | 0.0 (0.0%) | 19 |
4 Apr 2022 | USD | 0.0252 | 0.0253 | 0.0238 | 0.0251 | 0.0251 | -0 (-0.40%) | 4 |
3 Apr 2022 | USD | 0.0245 | 0.0254 | 0.0242 | 0.0252 | 0.0252 | +0.001 (+2.86%) | 7 |