Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2022 | USD | 0.025 | 0.0254 | 0.0244 | 0.0245 | 0.0245 | -0 (-1.61%) | 22 |
1 Apr 2022 | USD | 0.0241 | 0.0251 | 0.0233 | 0.0249 | 0.0249 | +0.001 (+2.89%) | 4 |
31 Mar 2022 | USD | 0.0249 | 0.0253 | 0.0237 | 0.0242 | 0.0242 | -0.001 (-3.20%) | 38 |
30 Mar 2022 | USD | 0.0246 | 0.0252 | 0.0241 | 0.025 | 0.025 | +0.001 (+2.04%) | 42 |
29 Mar 2022 | USD | 0.0241 | 0.025 | 0.0241 | 0.0245 | 0.0245 | +0 (+1.66%) | 47 |
28 Mar 2022 | USD | 0.0256 | 0.0261 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-5.86%) | 1,253 |
27 Mar 2022 | USD | 0.0259 | 0.0261 | 0.0249 | 0.0256 | 0.0256 | -0 (-0.78%) | 930 |
26 Mar 2022 | USD | 0.0259 | 0.0262 | 0.0254 | 0.0258 | 0.0258 | 0.0 (0.0%) | 330 |
25 Mar 2022 | USD | 0.0259 | 0.0265 | 0.0255 | 0.0258 | 0.0258 | -0 (-0.39%) | 151 |
24 Mar 2022 | USD | 0.0259 | 0.0263 | 0.0254 | 0.0259 | 0.0259 | 0.0 (0.0%) | 324 |
23 Mar 2022 | USD | 0.0258 | 0.0263 | 0.0253 | 0.0259 | 0.0259 | +0 (+0.39%) | 4 |
22 Mar 2022 | USD | 0.0253 | 0.0264 | 0.0252 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 4 |
21 Mar 2022 | USD | 0.0249 | 0.0255 | 0.0245 | 0.0252 | 0.0252 | +0 (+0.80%) | 17 |
20 Mar 2022 | USD | 0.0254 | 0.0259 | 0.0244 | 0.025 | 0.025 | -0.001 (-2.72%) | 88 |
19 Mar 2022 | USD | 0.0254 | 0.026 | 0.0251 | 0.0257 | 0.0257 | +0 (+0.39%) | 15 |
18 Mar 2022 | USD | 0.0252 | 0.0258 | 0.0247 | 0.0256 | 0.0256 | +0 (+1.19%) | 138 |
17 Mar 2022 | USD | 0.0249 | 0.0254 | 0.0246 | 0.0253 | 0.0253 | +0.001 (+2.02%) | 4 |
16 Mar 2022 | USD | 0.024 | 0.0249 | 0.0238 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 4 |
15 Mar 2022 | USD | 0.024 | 0.0242 | 0.0232 | 0.0241 | 0.0241 | +0 (+0.42%) | 17 |
14 Mar 2022 | USD | 0.0246 | 0.0248 | 0.0233 | 0.024 | 0.024 | -0 (-1.64%) | 553 |
13 Mar 2022 | USD | 0.0249 | 0.0255 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 158 |
12 Mar 2022 | USD | 0.025 | 0.0255 | 0.0248 | 0.0249 | 0.0249 | -0 (-0.40%) | 16 |
11 Mar 2022 | USD | 0.0247 | 0.0253 | 0.0243 | 0.025 | 0.025 | +0 (+1.21%) | 87 |
10 Mar 2022 | USD | 0.0273 | 0.0273 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-8.86%) | 658 |
9 Mar 2022 | USD | 0.0268 | 0.0279 | 0.0267 | 0.0271 | 0.0271 | +0 (+1.12%) | 185 |
8 Mar 2022 | USD | 0.0269 | 0.0272 | 0.0267 | 0.0268 | 0.0268 | -0 (-0.37%) | 28 |
7 Mar 2022 | USD | 0.0265 | 0.0271 | 0.0258 | 0.0269 | 0.0269 | +0 (+1.51%) | 5 |
6 Mar 2022 | USD | 0.027 | 0.0272 | 0.026 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 582 |
5 Mar 2022 | USD | 0.0263 | 0.0271 | 0.0258 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 56 |
4 Mar 2022 | USD | 0.0295 | 0.0295 | 0.0261 | 0.0263 | 0.0263 | -0.003 (-10.54%) | 1,793 |