Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.0309 | 0.031 | 0.0292 | 0.0294 | 0.0294 | -0.001 (-4.55%) | 238 |
2 Mar 2022 | USD | 0.03 | 0.0329 | 0.0298 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 3,184 |
1 Mar 2022 | USD | 0.0332 | 0.0348 | 0.0295 | 0.03 | 0.03 | -0.003 (-9.64%) | 4,256 |
28 Feb 2022 | USD | 0.0308 | 0.0334 | 0.0304 | 0.0332 | 0.0332 | +0.002 (+7.79%) | 132 |
27 Feb 2022 | USD | 0.0317 | 0.0324 | 0.0307 | 0.0308 | 0.0308 | -0.001 (-2.84%) | 26 |
26 Feb 2022 | USD | 0.0318 | 0.0326 | 0.0317 | 0.0317 | 0.0317 | -0 (-0.31%) | 39 |
25 Feb 2022 | USD | 0.0306 | 0.032 | 0.0303 | 0.0318 | 0.0318 | +0.001 (+3.92%) | 109 |
24 Feb 2022 | USD | 0.0303 | 0.0307 | 0.0281 | 0.0306 | 0.0306 | +0 (+0.99%) | 842 |
23 Feb 2022 | USD | 0.0306 | 0.0313 | 0.03 | 0.0303 | 0.0303 | -0 (-0.98%) | 308 |
22 Feb 2022 | USD | 0.0296 | 0.0307 | 0.0291 | 0.0306 | 0.0306 | +0.001 (+3.03%) | 254 |
21 Feb 2022 | USD | 0.0314 | 0.0324 | 0.0296 | 0.0297 | 0.0297 | -0.002 (-5.71%) | 31 |
20 Feb 2022 | USD | 0.0331 | 0.0332 | 0.031 | 0.0315 | 0.0315 | -0.002 (-5.12%) | 204 |
19 Feb 2022 | USD | 0.0332 | 0.0337 | 0.0328 | 0.0332 | 0.0332 | -0 (-0.30%) | 6 |
18 Feb 2022 | USD | 0.0336 | 0.0341 | 0.0328 | 0.0333 | 0.0333 | -0 (-0.89%) | 78 |
17 Feb 2022 | USD | 0.0353 | 0.0357 | 0.0336 | 0.0336 | 0.0336 | -0.002 (-4.55%) | 10 |
16 Feb 2022 | USD | 0.0361 | 0.0361 | 0.0348 | 0.0352 | 0.0352 | -0.001 (-1.95%) | 446 |
15 Feb 2022 | USD | 0.0355 | 0.0373 | 0.0354 | 0.0359 | 0.0359 | +0 (+1.13%) | 2,152 |
14 Feb 2022 | USD | 0.0351 | 0.0357 | 0.0345 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 9 |
13 Feb 2022 | USD | 0.0355 | 0.0358 | 0.0348 | 0.035 | 0.035 | -0.001 (-1.41%) | 88 |
12 Feb 2022 | USD | 0.0368 | 0.0376 | 0.0349 | 0.0355 | 0.0355 | -0.002 (-4.05%) | 1,284 |
11 Feb 2022 | USD | 0.0384 | 0.0385 | 0.0364 | 0.037 | 0.037 | -0.001 (-3.39%) | 140 |
10 Feb 2022 | USD | 0.039 | 0.0398 | 0.0382 | 0.0383 | 0.0383 | -0.001 (-2.05%) | 71 |
9 Feb 2022 | USD | 0.038 | 0.0398 | 0.0378 | 0.0391 | 0.0391 | +0.001 (+2.62%) | 22 |
8 Feb 2022 | USD | 0.04 | 0.0412 | 0.0377 | 0.0381 | 0.0381 | -0.003 (-6.39%) | 354 |
7 Feb 2022 | USD | 0.039 | 0.0414 | 0.0385 | 0.0407 | 0.0407 | +0.002 (+4.36%) | 299 |
6 Feb 2022 | USD | 0.0406 | 0.0412 | 0.0381 | 0.039 | 0.039 | -0.002 (-5.11%) | 1,127 |
5 Feb 2022 | USD | 0.04 | 0.0425 | 0.0398 | 0.0411 | 0.0411 | +0.001 (+3.27%) | 540 |
4 Feb 2022 | USD | 0.0331 | 0.0401 | 0.0326 | 0.0398 | 0.0398 | +0.007 (+20.24%) | 7,168 |
3 Feb 2022 | USD | 0.0327 | 0.0333 | 0.0321 | 0.0331 | 0.0331 | +0 (+0.91%) | 633 |
2 Feb 2022 | USD | 0.034 | 0.0346 | 0.0326 | 0.0328 | 0.0328 | -0.001 (-3.53%) | 187 |