| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0.0368 | 0.0376 | 0.0336 | 0.034 | 0.034 | -0.003 (-7.36%) | 2,448 |
| 31 Jan 2022 | USD | 0.038 | 0.0383 | 0.0366 | 0.0367 | 0.0367 | -0.001 (-3.42%) | 1,161 |
| 30 Jan 2022 | USD | 0.0392 | 0.0392 | 0.0376 | 0.038 | 0.038 | -0.001 (-3.06%) | 9 |
| 29 Jan 2022 | USD | 0.0389 | 0.0398 | 0.0385 | 0.0392 | 0.0392 | +0 (+0.26%) | 20 |
| 28 Jan 2022 | USD | 0.04 | 0.0403 | 0.038 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 282 |
| 27 Jan 2022 | USD | 0.0389 | 0.0402 | 0.0372 | 0.04 | 0.04 | +0.001 (+2.83%) | 104 |
| 26 Jan 2022 | USD | 0.0424 | 0.0432 | 0.0383 | 0.0389 | 0.0389 | -0.003 (-8.04%) | 1,798 |
| 25 Jan 2022 | USD | 0.041 | 0.0423 | 0.0397 | 0.0423 | 0.0423 | +0.001 (+2.92%) | 402 |
| 24 Jan 2022 | USD | 0.0433 | 0.0433 | 0.0373 | 0.0411 | 0.0411 | -0.002 (-5.08%) | 1,035 |
| 23 Jan 2022 | USD | 0.0432 | 0.0465 | 0.0415 | 0.0433 | 0.0433 | +0 (+0.46%) | 1,151 |
| 22 Jan 2022 | USD | 0.0451 | 0.0451 | 0.0407 | 0.0431 | 0.0431 | -0.001 (-3.15%) | 1,026 |
| 21 Jan 2022 | USD | 0.0498 | 0.0503 | 0.0442 | 0.0445 | 0.0445 | -0.006 (-12.23%) | 532 |
| 20 Jan 2022 | USD | 0.0526 | 0.0537 | 0.0498 | 0.0507 | 0.0507 | -0.002 (-3.24%) | 376 |
| 19 Jan 2022 | USD | 0.0535 | 0.0538 | 0.0517 | 0.0524 | 0.0524 | -0.001 (-2.60%) | 180 |
| 18 Jan 2022 | USD | 0.0552 | 0.0556 | 0.0519 | 0.0538 | 0.0538 | -0.002 (-2.71%) | 553 |
| 17 Jan 2022 | USD | 0.0582 | 0.0582 | 0.0544 | 0.0553 | 0.0553 | -0.003 (-4.98%) | 81 |
| 16 Jan 2022 | USD | 0.0583 | 0.0592 | 0.0539 | 0.0582 | 0.0582 | -0 (-0.17%) | 384 |
| 15 Jan 2022 | USD | 0.0581 | 0.0591 | 0.0554 | 0.0583 | 0.0583 | +0 (+0.34%) | 233 |
| 14 Jan 2022 | USD | 0.0564 | 0.0583 | 0.0547 | 0.0581 | 0.0581 | +0.002 (+2.83%) | 22 |
| 13 Jan 2022 | USD | 0.0579 | 0.058 | 0.0557 | 0.0565 | 0.0565 | -0.001 (-2.25%) | 17 |
| 12 Jan 2022 | USD | 0.0556 | 0.0591 | 0.052 | 0.0578 | 0.0578 | +0.002 (+3.96%) | 163 |
| 11 Jan 2022 | USD | 0.0509 | 0.056 | 0.0506 | 0.0556 | 0.0556 | +0.005 (+9.23%) | 109 |
| 10 Jan 2022 | USD | 0.0527 | 0.0535 | 0.0487 | 0.0509 | 0.0509 | -0.002 (-3.42%) | 170 |
| 9 Jan 2022 | USD | 0.0516 | 0.0533 | 0.0514 | 0.0527 | 0.0527 | +0.001 (+1.74%) | 150 |
| 8 Jan 2022 | USD | 0.0532 | 0.0545 | 0.0492 | 0.0518 | 0.0518 | -0.001 (-2.63%) | 352 |
| 7 Jan 2022 | USD | 0.0548 | 0.0551 | 0.0511 | 0.0532 | 0.0532 | -0.002 (-2.92%) | 627 |
| 6 Jan 2022 | USD | 0.0553 | 0.0556 | 0.0533 | 0.0548 | 0.0548 | -0.001 (-1.08%) | 19 |
| 5 Jan 2022 | USD | 0.0588 | 0.06 | 0.0538 | 0.0554 | 0.0554 | -0.003 (-5.78%) | 9,755 |
| 4 Jan 2022 | USD | 0.0593 | 0.0603 | 0.058 | 0.0588 | 0.0588 | -0.001 (-0.84%) | 349 |
| 3 Jan 2022 | USD | 0.0621 | 0.0621 | 0.0587 | 0.0593 | 0.0593 | -0.003 (-4.51%) | 226 |
