| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2022 | USD | 0.0618 | 0.0623 | 0.0609 | 0.0621 | 0.0621 | +0 (+0.49%) | 1,465 |
| 1 Jan 2022 | USD | 0.0618 | 0.0627 | 0.0606 | 0.0618 | 0.0618 | -0 (-0.16%) | 830 |
| 31 Dec 2021 | USD | 0.0637 | 0.0657 | 0.0617 | 0.0619 | 0.0619 | -0.002 (-2.67%) | 17,213 |
| 30 Dec 2021 | USD | 0.0636 | 0.0653 | 0.0586 | 0.0636 | 0.0636 | +0 (+0.16%) | 684 |
| 29 Dec 2021 | USD | 0.0668 | 0.0675 | 0.0598 | 0.0635 | 0.0635 | -0.004 (-5.22%) | 44 |
| 28 Dec 2021 | USD | 0.0686 | 0.0709 | 0.065 | 0.067 | 0.067 | -0.002 (-2.47%) | 4,292 |
| 27 Dec 2021 | USD | 0.0698 | 0.071 | 0.0683 | 0.0687 | 0.0687 | -0.001 (-1.72%) | 1,398 |
| 26 Dec 2021 | USD | 0.0678 | 0.0777 | 0.0666 | 0.0699 | 0.0699 | +0.002 (+2.79%) | 19,336 |
| 25 Dec 2021 | USD | 0.0669 | 0.068 | 0.0669 | 0.068 | 0.068 | +0.001 (+1.34%) | 48 |
| 24 Dec 2021 | USD | 0.0682 | 0.0686 | 0.0669 | 0.0671 | 0.0671 | -0.001 (-1.61%) | 11 |
| 23 Dec 2021 | USD | 0.0687 | 0.0691 | 0.0662 | 0.0682 | 0.0682 | -0.001 (-0.73%) | 2,322 |
| 22 Dec 2021 | USD | 0.0699 | 0.0711 | 0.0682 | 0.0687 | 0.0687 | -0.001 (-1.72%) | 572 |
| 21 Dec 2021 | USD | 0.0839 | 0.0851 | 0.0641 | 0.0699 | 0.0699 | -0.014 (-16.98%) | 26,384 |
| 20 Dec 2021 | USD | 0.0874 | 0.088 | 0.0823 | 0.0842 | 0.0842 | -0.003 (-3.66%) | 1,280 |
| 19 Dec 2021 | USD | 0.0891 | 0.0903 | 0.087 | 0.0874 | 0.0874 | -0.002 (-2.13%) | 531 |
| 18 Dec 2021 | USD | 0.0901 | 0.0904 | 0.0881 | 0.0893 | 0.0893 | -0.001 (-1.11%) | 1,183 |
| 17 Dec 2021 | USD | 0.0961 | 0.1005 | 0.0902 | 0.0903 | 0.0903 | -0.006 (-6.13%) | 2,570 |
| 16 Dec 2021 | USD | 0.0987 | 0.0995 | 0.0962 | 0.0962 | 0.0962 | -0.002 (-2.43%) | 71 |
| 15 Dec 2021 | USD | 0.0967 | 0.0997 | 0.0923 | 0.0986 | 0.0986 | +0.002 (+2.07%) | 110 |
| 14 Dec 2021 | USD | 0.1054 | 0.1079 | 0.0941 | 0.0966 | 0.0966 | -0.009 (-8.61%) | 5,979 |
| 13 Dec 2021 | USD | 0.1156 | 0.1159 | 0.104 | 0.1057 | 0.1057 | -0.01 (-8.64%) | 1,660 |
| 12 Dec 2021 | USD | 0.1145 | 0.1163 | 0.1114 | 0.1157 | 0.1157 | +0.001 (+0.96%) | 25 |
| 11 Dec 2021 | USD | 0.1117 | 0.1152 | 0.1093 | 0.1146 | 0.1146 | +0.003 (+2.60%) | 636 |
| 10 Dec 2021 | USD | 0.1165 | 0.1216 | 0.1117 | 0.1117 | 0.1117 | -0.005 (-4.37%) | 708 |
| 9 Dec 2021 | USD | 0.1286 | 0.1307 | 0.1155 | 0.1168 | 0.1168 | -0.011 (-8.96%) | 2,176 |
| 8 Dec 2021 | USD | 0.1272 | 0.1283 | 0.1233 | 0.1283 | 0.1283 | +0.001 (+1.10%) | 1,482 |
| 7 Dec 2021 | USD | 0.1325 | 0.1335 | 0.1261 | 0.1269 | 0.1269 | -0.005 (-4.08%) | 1,799 |
| 6 Dec 2021 | USD | 0.1254 | 0.1332 | 0.1206 | 0.1323 | 0.1323 | +0.007 (+5.76%) | 116 |
| 5 Dec 2021 | USD | 0.1305 | 0.1327 | 0.1233 | 0.1251 | 0.1251 | -0.005 (-3.77%) | 696 |
| 4 Dec 2021 | USD | 0.1349 | 0.1349 | 0.1173 | 0.13 | 0.13 | -0.005 (-3.99%) | 826 |
