Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.1471 | 0.1471 | 0.1329 | 0.1354 | 0.1354 | -0.012 (-7.89%) | 2,450 |
2 Dec 2021 | USD | 0.1441 | 0.1493 | 0.1398 | 0.147 | 0.147 | +0.003 (+1.87%) | 3,265 |
1 Dec 2021 | USD | 0.1439 | 0.1521 | 0.1423 | 0.1443 | 0.1443 | +0 (+0.14%) | 1,067 |
30 Nov 2021 | USD | 0.1423 | 0.1451 | 0.1423 | 0.1441 | 0.1441 | 0.0 (0.0%) | 2,123 |