Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0138 | 0.0141 | 0.0137 | 0.0141 | 0.0141 | +0 (+2.17%) | 123 |
1 Jun 2022 | USD | 0.0146 | 0.0147 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 849 |
31 May 2022 | USD | 0.0148 | 0.0149 | 0.0146 | 0.0146 | 0.0146 | -0 (-1.35%) | 129 |
30 May 2022 | USD | 0.0145 | 0.0149 | 0.0144 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 53 |
29 May 2022 | USD | 0.0143 | 0.0143 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 28 |
28 May 2022 | USD | 0.014 | 0.0143 | 0.0138 | 0.0143 | 0.0143 | +0 (+2.14%) | 29 |
27 May 2022 | USD | 0.0163 | 0.0163 | 0.0138 | 0.014 | 0.014 | -0.002 (-13.58%) | 1,665 |
26 May 2022 | USD | 0.017 | 0.0171 | 0.0158 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 289 |
25 May 2022 | USD | 0.0171 | 0.0174 | 0.0169 | 0.017 | 0.017 | -0 (-1.16%) | 12 |
24 May 2022 | USD | 0.0169 | 0.0175 | 0.0164 | 0.0172 | 0.0172 | +0 (+1.78%) | 96 |
23 May 2022 | USD | 0.0175 | 0.0179 | 0.0169 | 0.0169 | 0.0169 | -0 (-1.17%) | 172 |
22 May 2022 | USD | 0.0168 | 0.0173 | 0.0168 | 0.0171 | 0.0171 | +0 (+1.79%) | 1 |
21 May 2022 | USD | 0.0163 | 0.0168 | 0.0161 | 0.0168 | 0.0168 | +0.001 (+3.07%) | 3 |
20 May 2022 | USD | 0.0174 | 0.0176 | 0.0159 | 0.0163 | 0.0163 | -0.001 (-6.32%) | 402 |
19 May 2022 | USD | 0.0164 | 0.0174 | 0.0163 | 0.0174 | 0.0174 | +0.001 (+5.45%) | 3 |
18 May 2022 | USD | 0.0174 | 0.0174 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-5.17%) | 3 |
17 May 2022 | USD | 0.0169 | 0.0175 | 0.0169 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 44 |
16 May 2022 | USD | 0.0177 | 0.0177 | 0.0164 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 3 |
15 May 2022 | USD | 0.0167 | 0.0177 | 0.0163 | 0.0177 | 0.0177 | +0.001 (+5.99%) | 30 |
14 May 2022 | USD | 0.0168 | 0.0169 | 0.0156 | 0.0167 | 0.0167 | -0 (-0.60%) | 108 |
13 May 2022 | USD | 0.0155 | 0.0177 | 0.0152 | 0.0168 | 0.0168 | +0.001 (+8.39%) | 231 |
12 May 2022 | USD | 0.0168 | 0.0173 | 0.0127 | 0.0155 | 0.0155 | -0.001 (-7.74%) | 825 |
11 May 2022 | USD | 0.0172 | 0.0175 | 0.0145 | 0.0168 | 0.0168 | -0 (-2.33%) | 2,362 |
10 May 2022 | USD | 0.0168 | 0.018 | 0.0165 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 59 |
9 May 2022 | USD | 0.0191 | 0.0192 | 0.0162 | 0.0167 | 0.0167 | -0.002 (-12.57%) | 179 |
8 May 2022 | USD | 0.0194 | 0.0195 | 0.0188 | 0.0191 | 0.0191 | -0 (-2.05%) | 103 |
7 May 2022 | USD | 0.0199 | 0.0199 | 0.0193 | 0.0195 | 0.0195 | -0 (-2.01%) | 229 |
6 May 2022 | USD | 0.0199 | 0.0203 | 0.0194 | 0.0199 | 0.0199 | 0.0 (0.0%) | 3 |
5 May 2022 | USD | 0.0207 | 0.0211 | 0.0194 | 0.0199 | 0.0199 | -0.001 (-3.86%) | 359 |
4 May 2022 | USD | 0.0197 | 0.0208 | 0.0197 | 0.0207 | 0.0207 | +0.001 (+5.08%) | 3 |