| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | GBP | 8.75 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 113,870 |
| 5 Feb 2019 | GBP | 8.75 | 8.875 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 20,000 |
| 4 Feb 2019 | GBP | 8.75 | 8.725 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 102,200 |
| 1 Feb 2019 | GBP | 8.75 | 8.7 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 35,450 |
| 31 Jan 2019 | GBP | 10.05 | 9.5 | 8.5 | 8.75 | 8.75 | -0.85 (-8.85%) | 147,655 |
| 30 Jan 2019 | GBP | 11 | 10.24 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 178,625 |
| 29 Jan 2019 | GBP | 9.5 | 9.6 | 9.16 | 9.5 | 9.5 | 0.0 (0.0%) | 6,129 |
| 28 Jan 2019 | GBP | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200,000 |
| 25 Jan 2019 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBP | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,000 |
| 23 Jan 2019 | GBP | 9.5 | 9.6 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 55,000 |
| 22 Jan 2019 | GBP | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,000 |
| 21 Jan 2019 | GBP | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,000 |
| 18 Jan 2019 | GBP | 9.5 | 9.6 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 4,310 |
| 17 Jan 2019 | GBP | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,734 |
| 16 Jan 2019 | GBP | 9.5 | 9.6 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 7,534 |
| 15 Jan 2019 | GBP | 9.5 | 9.59 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,000 |
| 14 Jan 2019 | GBP | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 15,551 |
| 11 Jan 2019 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | GBP | 9.5 | 9 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 70,513 |
| 9 Jan 2019 | GBP | 9.75 | 10 | 9 | 10 | 10 | +0.25 (+2.56%) | 53,460 |
| 8 Jan 2019 | GBP | 10.2 | 10.5 | 9.5 | 9.75 | 9.75 | -0.45 (-4.41%) | 165,308 |
| 7 Jan 2019 | GBP | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 43,000 |
| 4 Jan 2019 | GBP | 10.2 | 10.22 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 125,000 |
| 3 Jan 2019 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | GBP | 10.25 | 10.01 | 10.01 | 10.2 | 10.2 | -0.05 (-0.49%) | 8,584 |
| 31 Dec 2018 | GBP | 10.5 | 11.39 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 157,326 |
| 28 Dec 2018 | GBP | 9.25 | 10 | 9.5 | 10 | 10 | +0.75 (+8.11%) | 15,000 |
| 27 Dec 2018 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,178 |
| 24 Dec 2018 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
