| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | GBP | 9.5 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 34,000 |
| 20 Dec 2018 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | GBP | 9.75 | 9.61 | 9.15 | 9.5 | 9.5 | -0.25 (-2.56%) | 102,500 |
| 18 Dec 2018 | GBP | 9.75 | 10.2 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 57,000 |
| 17 Dec 2018 | GBP | 9.75 | 9.3678 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 76,550 |
| 14 Dec 2018 | GBP | 9.75 | 9.73 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 102,500 |
| 13 Dec 2018 | GBP | 9.75 | 10 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 31,800 |
| 12 Dec 2018 | GBP | 10.75 | 10.03 | 9.75 | 9.75 | 9.75 | -1 (-9.30%) | 52,000 |
| 11 Dec 2018 | GBP | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 5,814 |
| 10 Dec 2018 | GBP | 11.75 | 11 | 10 | 10.75 | 10.75 | -1 (-8.51%) | 60,000 |
| 7 Dec 2018 | GBP | 12 | 12 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 112,000 |
| 6 Dec 2018 | GBP | 13 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 24,000 |
| 5 Dec 2018 | GBP | 14 | 13.333 | 12 | 12.75 | 12.75 | -1.25 (-8.93%) | 170,978 |
| 4 Dec 2018 | GBP | 14 | 14.5 | 13.04 | 14 | 14 | -0.5 (-3.45%) | 169,026 |
| 3 Dec 2018 | GBP | 15 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 142,056 |
| 30 Nov 2018 | GBP | 16.25 | 16.4 | 14.75 | 15 | 15 | -1.25 (-7.69%) | 200,455 |
| 29 Nov 2018 | GBP | 18.25 | 18.065 | 16 | 16.25 | 16.25 | -1.75 (-9.72%) | 717,075 |
| 28 Nov 2018 | GBP | 14.75 | 19 | 15.5 | 18 | 18 | +3 (+20%) | 892,200 |
| 27 Nov 2018 | GBP | 8.75 | 15.3 | 8 | 15 | 15 | +6.25 (+71.43%) | 1,303,593 |
| 26 Nov 2018 | GBP | 7.25 | 9.033 | 7.5 | 8.75 | 8.75 | +1.5 (+20.69%) | 241,188 |
| 23 Nov 2018 | GBP | 7.25 | 7.878 | 6 | 7.25 | 7.25 | +0.25 (+3.57%) | 860,784 |
| 22 Nov 2018 | GBP | 11.5 | 11.3 | 5 | 7 | 7 | -10 (-58.82%) | 1,606,209 |
| 21 Nov 2018 | GBP | 16.5 | 17 | 16.3 | 17 | 17 | -1 (-5.56%) | 171,400 |
| 20 Nov 2018 | GBP | 19.5 | 20 | 16 | 18 | 18 | -1.5 (-7.69%) | 109,680 |
| 19 Nov 2018 | GBP | 25.5 | 25 | 19.5 | 19.5 | 19.5 | -6 (-23.53%) | 124,859 |
| 16 Nov 2018 | GBP | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 16,000 |
| 15 Nov 2018 | GBP | 29 | 28.1 | 25.5 | 25.5 | 25.5 | -3 (-10.53%) | 96,943 |
| 14 Nov 2018 | GBP | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 10,500 |
| 13 Nov 2018 | GBP | 31 | 29.34 | 29.04 | 29.5 | 29.5 | -3 (-9.23%) | 27,223 |
| 12 Nov 2018 | GBP | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 20,000 |
