B90 Holdings PLC Recent Share Price (LSE:VLTY)

LSE:VLTY - B90 Holdings PLC B90 Holdings PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	GBP	37	40	37.5	39	39	+2.5 (+6.85%)	102,894
27 Sep 2018	GBP	36.5	36.425	36.425	36.5	36.5	0.0 (0.0%)	51,000
26 Sep 2018	GBP	37	36.9	36.45	36.5	36.5	-0.5 (-1.35%)	8,700
25 Sep 2018	GBP	37	37	36.4	37	37	0.0 (0.0%)	59,852
24 Sep 2018	GBP	37	37	37	37	37	0.0 (0.0%)	0
21 Sep 2018	GBP	37	37	36.25	37	37	0.0 (0.0%)	41,010
20 Sep 2018	GBP	36.5	37	36	37	37	+0.5 (+1.37%)	93,500
19 Sep 2018	GBP	36.5	36.95	36.02	36.5	36.5	0.0 (0.0%)	52,239
18 Sep 2018	GBP	37.5	36.98	36.02	36.5	36.5	-1 (-2.67%)	12,812
17 Sep 2018	GBP	37.5	36.25	36.25	37.5	37.5	0.0 (0.0%)	15,000
14 Sep 2018	GBP	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
13 Sep 2018	GBP	37.5	38.45	37.5	37.5	37.5	0.0 (0.0%)	3,095
12 Sep 2018	GBP	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
11 Sep 2018	GBP	37.5	38	37.5	37.5	37.5	0.0 (0.0%)	25,000
10 Sep 2018	GBP	37.5	38.5	37.5	37.5	37.5	0.0 (0.0%)	3,101
7 Sep 2018	GBP	37.5	36.51	36.51	37.5	37.5	0.0 (0.0%)	5,847
6 Sep 2018	GBP	37.5	36.51	36.51	37.5	37.5	+0.5 (+1.35%)	6,298
5 Sep 2018	GBP	37	37.5	36	37	37	+1 (+2.78%)	52,782
4 Sep 2018	GBP	37	37.5	36	36	36	-1.5 (-4%)	11,491
3 Sep 2018	GBP	37.5	37.75	36.25	37.5	37.5	0.0 (0.0%)	41,292
31 Aug 2018	GBP	37.5	37.75	37	37.5	37.5	0.0 (0.0%)	42,014
30 Aug 2018	GBP	37.5	38	37.1	37.5	37.5	0.0 (0.0%)	33,948
29 Aug 2018	GBP	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	14,101
28 Aug 2018	GBP	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	5,568
24 Aug 2018	GBP	37.5	37.5	37.1	37.5	37.5	0.0 (0.0%)	3,336
23 Aug 2018	GBP	37.5	37.5	37.05	37.5	37.5	0.0 (0.0%)	12,264
22 Aug 2018	GBP	37.5	38	37.05	37.5	37.5	0.0 (0.0%)	80,069
21 Aug 2018	GBP	37.5	37.9	37.02	37.5	37.5	0.0 (0.0%)	22,404
20 Aug 2018	GBP	38	37.89	37	37.5	37.5	-0.5 (-1.32%)	40,971
17 Aug 2018	GBP	38	37	37	38	38	0.0 (0.0%)	1,150