| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | GBP | 38.5 | 38.02 | 37 | 38 | 38 | -0.5 (-1.30%) | 12,633 |
| 15 Aug 2018 | GBP | 39.5 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 5,484 |
| 14 Aug 2018 | GBP | 40.5 | 39.7 | 39 | 39 | 39 | -0.5 (-1.27%) | 13,952 |
| 13 Aug 2018 | GBP | 40.5 | 39.875 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 17,181 |
| 10 Aug 2018 | GBP | 41 | 40.5 | 38.15 | 39.5 | 39.5 | -1.5 (-3.66%) | 106,968 |
| 9 Aug 2018 | GBP | 40.5 | 41.9 | 40 | 41 | 41 | +0.5 (+1.23%) | 75,079 |
| 8 Aug 2018 | GBP | 41 | 40.9 | 40.11 | 40.5 | 40.5 | -1 (-2.41%) | 26,418 |
| 7 Aug 2018 | GBP | 48 | 47 | 40 | 41.5 | 41.5 | -6.5 (-13.54%) | 176,307 |
| 6 Aug 2018 | GBP | 48 | 48.35 | 47 | 48 | 48 | 0.0 (0.0%) | 16,184 |
| 3 Aug 2018 | GBP | 48 | 48.5 | 47.2 | 48 | 48 | 0.0 (0.0%) | 15,884 |
| 2 Aug 2018 | GBP | 51 | 50 | 47.126 | 48 | 48 | -3 (-5.88%) | 94,619 |
| 1 Aug 2018 | GBP | 51 | 50.04 | 50.04 | 51 | 51 | 0.0 (0.0%) | 5,000 |
| 31 Jul 2018 | GBP | 50.5 | 50.7 | 50 | 51 | 51 | +0.5 (+0.99%) | 52,000 |
| 30 Jul 2018 | GBP | 50.5 | 51 | 49.2666 | 50.5 | 50.5 | +0.5 (+1%) | 49,855 |
| 27 Jul 2018 | GBP | 49 | 50 | 47.5 | 50 | 50 | +1 (+2.04%) | 193,914 |
| 26 Jul 2018 | GBP | 62.5 | 63.12 | 49 | 49 | 49 | -15.5 (-24.03%) | 618,415 |
| 25 Jul 2018 | GBP | 64 | 65.833 | 63.66 | 64.5 | 64.5 | +0.5 (+0.78%) | 19,354 |
| 24 Jul 2018 | GBP | 64 | 65 | 63.05 | 64 | 64 | 0.0 (0.0%) | 24,870 |
| 23 Jul 2018 | GBP | 64.5 | 64.39 | 63 | 64 | 64 | -0.5 (-0.78%) | 13,153 |
| 20 Jul 2018 | GBP | 64.5 | 67.4 | 64.222 | 64.5 | 64.5 | 0.0 (0.0%) | 73,361 |
| 19 Jul 2018 | GBP | 66 | 66.9 | 64.1 | 64.5 | 64.5 | -2.5 (-3.73%) | 38,604 |
| 18 Jul 2018 | GBP | 67.5 | 68 | 66.4 | 67 | 67 | -0.5 (-0.74%) | 42,561 |
| 17 Jul 2018 | GBP | 68 | 68 | 67 | 67.5 | 67.5 | -1.5 (-2.17%) | 23,147 |
| 16 Jul 2018 | GBP | 68.5 | 68.35 | 68.35 | 69 | 69 | 0.0 (0.0%) | 27,337 |
| 13 Jul 2018 | GBP | 69 | 69.875 | 68.35 | 69 | 69 | 0.0 (0.0%) | 51,735 |
| 12 Jul 2018 | GBP | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | GBP | 71.5 | 71.13 | 68 | 69 | 69 | -3 (-4.17%) | 121,081 |
| 10 Jul 2018 | GBP | 72.5 | 72.5 | 68.546 | 72 | 72 | -0.5 (-0.69%) | 68,366 |
| 9 Jul 2018 | GBP | 72.5 | 73 | 68.2 | 72.5 | 72.5 | +5.5 (+8.21%) | 46,872 |
| 6 Jul 2018 | GBP | 67.5 | 72.6111 | 67 | 67 | 67 | 0.0 (0.0%) | 252,450 |
