| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | GBP | 67 | 68.8 | 67 | 67 | 67 | -1 (-1.47%) | 59,082 |
| 4 Jul 2018 | GBP | 63 | 69 | 64.5 | 68 | 68 | +5 (+7.94%) | 111,770 |
| 3 Jul 2018 | GBP | 63 | 63 | 62.25 | 63 | 63 | 0.0 (0.0%) | 18,300 |
| 2 Jul 2018 | GBP | 63 | 63 | 61.626 | 63 | 63 | 0.0 (0.0%) | 46,746 |
| 29 Jun 2018 | GBP | 63 | 62.625 | 62.5 | 63 | 63 | 0.0 (0.0%) | 40,200 |
| 28 Jun 2018 | GBP | 63 | 63.32 | 62.625 | 63 | 63 | 0.0 (0.0%) | 5,300 |
| 27 Jun 2018 | GBP | 63.5 | 64.5 | 62.5 | 63 | 63 | -0.5 (-0.79%) | 140,877 |
| 26 Jun 2018 | GBP | 63.5 | 62.5 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 5,629 |
| 25 Jun 2018 | GBP | 63.5 | 63.7 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 9,284 |
| 22 Jun 2018 | GBP | 63 | 64 | 62 | 63.5 | 63.5 | -1.5 (-2.31%) | 42,296 |
| 21 Jun 2018 | GBP | 61 | 65 | 62 | 65 | 65 | +4 (+6.56%) | 155,931 |
| 20 Jun 2018 | GBP | 61.5 | 62 | 56.3 | 61 | 61 | -1.5 (-2.40%) | 225,977 |
| 19 Jun 2018 | GBP | 68 | 68 | 62 | 62.5 | 62.5 | -5.5 (-8.09%) | 194,756 |
| 18 Jun 2018 | GBP | 68.5 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 31,879 |
| 15 Jun 2018 | GBP | 68.5 | 68 | 67.1 | 68 | 68 | 0.0 (0.0%) | 116,754 |
| 14 Jun 2018 | GBP | 67.5 | 68.7 | 65 | 68 | 68 | +1.5 (+2.26%) | 183,719 |
| 13 Jun 2018 | GBP | 66.5 | 67.79 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 218,169 |
| 12 Jun 2018 | GBP | 72.5 | 72.5 | 64 | 66.5 | 66.5 | -5.5 (-7.64%) | 423,301 |
| 11 Jun 2018 | GBP | 79.5 | 77.35 | 70.51 | 72 | 72 | -7.5 (-9.43%) | 543,938 |
| 8 Jun 2018 | GBP | 79.5 | 82 | 77.1446 | 79.5 | 79.5 | -0.5 (-0.63%) | 69,028 |
| 7 Jun 2018 | GBP | 79.5 | 83 | 77.1 | 80 | 80 | +5 (+6.67%) | 512,043 |
| 6 Jun 2018 | GBP | 76.5 | 75.06 | 72 | 75 | 75 | 0.0 (0.0%) | 107,188 |
| 5 Jun 2018 | GBP | 81 | 81.96 | 75 | 75 | 75 | -6 (-7.41%) | 119,605 |
| 4 Jun 2018 | GBP | 76.5 | 82 | 75.35 | 81 | 81 | +5 (+6.58%) | 647,113 |
| 1 Jun 2018 | GBP | 73.5 | 79 | 70 | 76 | 76 | +2.5 (+3.40%) | 174,377 |
| 31 May 2018 | GBP | 74.5 | 74.3 | 70 | 73.5 | 73.5 | -1.5 (-2%) | 312,726 |
| 30 May 2018 | GBP | 74.5 | 76.4 | 73.4 | 75 | 75 | +0.5 (+0.67%) | 416,145 |
| 29 May 2018 | GBP | 75.5 | 76.5 | 72.1 | 74.5 | 74.5 | -0.5 (-0.67%) | 181,890 |
| 25 May 2018 | GBP | 75.5 | 76.75 | 73 | 75 | 75 | +0.5 (+0.67%) | 290,565 |
| 24 May 2018 | GBP | 74.5 | 76.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 39,500 |
