| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | GBP | 85.5 | 85 | 78 | 81.5 | 81.5 | -4 (-4.68%) | 50,982 |
| 9 Apr 2018 | GBP | 86.5 | 83 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 5,000 |
| 6 Apr 2018 | GBP | 86.5 | 86 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 26,301 |
| 5 Apr 2018 | GBP | 86.5 | 83.5 | 83.5 | 85.5 | 85.5 | 0.0 (0.0%) | 5,342 |
| 4 Apr 2018 | GBP | 84.5 | 87 | 82.5 | 85.5 | 85.5 | +1 (+1.18%) | 69,717 |
| 3 Apr 2018 | GBP | 86.5 | 87.25 | 82.25 | 84.5 | 84.5 | -1 (-1.17%) | 15,323 |
| 29 Mar 2018 | GBP | 87 | 87.25 | 83.35 | 85.5 | 85.5 | -1.5 (-1.72%) | 55,745 |
| 28 Mar 2018 | GBP | 87 | 89.4 | 84.3 | 87 | 87 | 0.0 (0.0%) | 142,232 |
| 27 Mar 2018 | GBP | 90 | 89 | 85.14 | 87 | 87 | -1 (-1.14%) | 47,000 |
| 26 Mar 2018 | GBP | 85.5 | 92 | 86.94 | 88 | 88 | +2.5 (+2.92%) | 71,452 |
| 23 Mar 2018 | GBP | 87 | 86.94 | 84.3 | 85.5 | 85.5 | -1.5 (-1.72%) | 15,712 |
| 22 Mar 2018 | GBP | 88 | 91 | 86 | 87 | 87 | -1 (-1.14%) | 75,477 |
| 21 Mar 2018 | GBP | 88 | 90.58 | 86.6 | 88 | 88 | 0.0 (0.0%) | 17,938 |
| 20 Mar 2018 | GBP | 88 | 90.58 | 88 | 88 | 88 | -1 (-1.12%) | 11,200 |
| 19 Mar 2018 | GBP | 86 | 91 | 86.02 | 89 | 89 | +3 (+3.49%) | 85,520 |
| 16 Mar 2018 | GBP | 84 | 88.5 | 84.96 | 86 | 86 | +1 (+1.18%) | 45,608 |
| 15 Mar 2018 | GBP | 87.5 | 90 | 85 | 85 | 85 | -2.5 (-2.86%) | 27,740 |
| 14 Mar 2018 | GBP | 87.5 | 89.65 | 85.77 | 87.5 | 87.5 | 0.0 (0.0%) | 10,009 |
| 13 Mar 2018 | GBP | 87.5 | 90 | 85.77 | 87.5 | 87.5 | -0.9 (-1.02%) | 34,125 |
| 12 Mar 2018 | GBP | 89.5 | 90 | 85 | 88.4 | 88.4 | -1.1 (-1.23%) | 58,301 |
| 9 Mar 2018 | GBP | 90.5 | 91 | 87 | 89.5 | 89.5 | -1 (-1.10%) | 91,694 |
| 8 Mar 2018 | GBP | 90.5 | 93 | 88.4 | 90.5 | 90.5 | 0.0 (0.0%) | 7,190 |
| 7 Mar 2018 | GBP | 90.5 | 92 | 88.4 | 90.5 | 90.5 | 0.0 (0.0%) | 40,650 |
| 6 Mar 2018 | GBP | 90.5 | 93 | 88.5 | 90.5 | 90.5 | 0.0 (0.0%) | 36,125 |
| 5 Mar 2018 | GBP | 89.5 | 93.3 | 90 | 90.5 | 90.5 | +1 (+1.12%) | 53,947 |
| 2 Mar 2018 | GBP | 89.5 | 91.9 | 88.5 | 89.5 | 89.5 | 0.0 (0.0%) | 30,772 |
| 1 Mar 2018 | GBP | 90 | 91.15 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 28,910 |
| 28 Feb 2018 | GBP | 89.5 | 91.65 | 86.9 | 89.5 | 89.5 | 0.0 (0.0%) | 36,394 |
| 27 Feb 2018 | GBP | 89.5 | 92 | 89 | 89.5 | 89.5 | 0.0 (0.0%) | 38,247 |
| 26 Feb 2018 | GBP | 89.5 | 92 | 87.25 | 89.5 | 89.5 | 0.0 (0.0%) | 40,001 |
