| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | GBP | 87 | 92 | 85 | 89.5 | 89.5 | +2.5 (+2.87%) | 112,263 |
| 22 Feb 2018 | GBP | 90.5 | 89 | 85 | 87 | 87 | -3.5 (-3.87%) | 24,604 |
| 21 Feb 2018 | GBP | 87.5 | 94 | 89 | 90.5 | 90.5 | +3 (+3.43%) | 84,237 |
| 20 Feb 2018 | GBP | 87.5 | 89.9 | 86.9 | 87.5 | 87.5 | 0.0 (0.0%) | 43,179 |
| 19 Feb 2018 | GBP | 88.5 | 88.5 | 85.75 | 87.5 | 87.5 | -1 (-1.13%) | 26,375 |
| 16 Feb 2018 | GBP | 82.5 | 93 | 80.9 | 88.5 | 88.5 | +1 (+1.14%) | 171,195 |
| 15 Feb 2018 | GBP | 84.5 | 89.9898 | 85 | 87.5 | 87.5 | +3 (+3.55%) | 193,318 |
| 14 Feb 2018 | GBP | 78.5 | 86.5 | 77.5 | 84.5 | 84.5 | +6 (+7.64%) | 89,994 |
| 13 Feb 2018 | GBP | 78.5 | 81.9 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 15,500 |
| 12 Feb 2018 | GBP | 78.5 | 80.5 | 75.9 | 78.5 | 78.5 | 0.0 (0.0%) | 1,011 |
| 9 Feb 2018 | GBP | 79.5 | 80.25 | 75.9 | 78.5 | 78.5 | -1 (-1.26%) | 83,736 |
| 8 Feb 2018 | GBP | 82 | 86 | 79 | 79.5 | 79.5 | -3.5 (-4.22%) | 35,417 |
| 7 Feb 2018 | GBP | 82 | 85 | 80.42 | 83 | 83 | +1.5 (+1.84%) | 50,255 |
| 6 Feb 2018 | GBP | 81.5 | 84 | 78 | 81.5 | 81.5 | -2.5 (-2.98%) | 14,109 |
| 5 Feb 2018 | GBP | 86 | 92.58 | 80 | 84 | 84 | +3.4 (+4.22%) | 163,525 |
| 2 Feb 2018 | GBP | 84 | 86.75 | 80 | 80.6 | 80.6 | -4.4 (-5.18%) | 49,445 |
| 1 Feb 2018 | GBP | 86 | 87 | 82 | 85 | 85 | -2 (-2.30%) | 78,415 |
| 31 Jan 2018 | GBP | 87.5 | 87.9 | 84 | 87 | 87 | -0.5 (-0.57%) | 40,147 |
| 30 Jan 2018 | GBP | 90 | 90.65 | 85.35 | 87.5 | 87.5 | -2 (-2.23%) | 86,110 |
| 29 Jan 2018 | GBP | 89.5 | 90.65 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 7,297 |
| 26 Jan 2018 | GBP | 89.5 | 91 | 88.2 | 89.5 | 89.5 | 0.0 (0.0%) | 60,166 |
| 25 Jan 2018 | GBP | 90 | 90 | 87 | 89.5 | 89.5 | -0.5 (-0.56%) | 87,093 |
| 24 Jan 2018 | GBP | 93 | 95 | 87.12 | 90 | 90 | -2.5 (-2.70%) | 42,657 |
| 23 Jan 2018 | GBP | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 813 |
| 22 Jan 2018 | GBP | 93 | 95 | 90.05 | 92.5 | 92.5 | 0.0 (0.0%) | 14,626 |
| 19 Jan 2018 | GBP | 92 | 95.5 | 90.75 | 92.5 | 92.5 | 0.0 (0.0%) | 69,228 |
| 18 Jan 2018 | GBP | 89.5 | 95 | 88.9 | 92.5 | 92.5 | +4.5 (+5.11%) | 175,709 |
| 17 Jan 2018 | GBP | 88 | 91.44 | 86.5 | 88 | 88 | 0.0 (0.0%) | 69,216 |
| 16 Jan 2018 | GBP | 87 | 90 | 86 | 88 | 88 | +1 (+1.15%) | 60,133 |
| 15 Jan 2018 | GBP | 87 | 89.88 | 85.5 | 87 | 87 | +1 (+1.16%) | 29,666 |
