| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | GBP | 87 | 88.98 | 84.5 | 86 | 86 | -1 (-1.15%) | 46,070 |
| 11 Jan 2018 | GBP | 88.5 | 90.95 | 85 | 87 | 87 | -2.5 (-2.79%) | 80,080 |
| 10 Jan 2018 | GBP | 85 | 93 | 84 | 89.5 | 89.5 | +4.5 (+5.29%) | 161,654 |
| 9 Jan 2018 | GBP | 83 | 87.4 | 83 | 85 | 85 | +2 (+2.41%) | 115,176 |
| 8 Jan 2018 | GBP | 85.5 | 88 | 82 | 83 | 83 | -2.5 (-2.92%) | 131,258 |
| 5 Jan 2018 | GBP | 80 | 88 | 80 | 85.5 | 85.5 | +7 (+8.92%) | 255,318 |
| 4 Jan 2018 | GBP | 78.5 | 80.15 | 76.65 | 78.5 | 78.5 | 0.0 (0.0%) | 75,882 |
| 3 Jan 2018 | GBP | 78.5 | 80.5 | 76.65 | 78.5 | 78.5 | 0.0 (0.0%) | 23,540 |
| 2 Jan 2018 | GBP | 80 | 81 | 76.65 | 78.5 | 78.5 | -2.5 (-3.09%) | 13,001 |
| 29 Dec 2017 | GBP | 80 | 81.5 | 78 | 81 | 81 | +1 (+1.25%) | 29,904 |
| 28 Dec 2017 | GBP | 80 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 1,204 |
| 27 Dec 2017 | GBP | 80 | 83 | 77.25 | 80 | 80 | 0.0 (0.0%) | 70,202 |
| 22 Dec 2017 | GBP | 81 | 83.28 | 77 | 80 | 80 | -1 (-1.23%) | 15,160 |
| 21 Dec 2017 | GBP | 82.5 | 88.5 | 78.14 | 81 | 81 | +6 (+8%) | 325,359 |
| 20 Dec 2017 | GBP | 73 | 76.72 | 73.51 | 75 | 75 | +0.5 (+0.67%) | 29,573 |
| 19 Dec 2017 | GBP | 74.5 | 80 | 73 | 74.5 | 74.5 | -5.5 (-6.88%) | 161,240 |
| 18 Dec 2017 | GBP | 79.5 | 84.92 | 72.42 | 80 | 80 | +0.5 (+0.63%) | 327,099 |
| 15 Dec 2017 | GBP | 79.5 | 81.9 | 78.8 | 79.5 | 79.5 | -0.5 (-0.63%) | 30,000 |
| 14 Dec 2017 | GBP | 82 | 82 | 79.1 | 80 | 80 | -2 (-2.44%) | 23,877 |
| 13 Dec 2017 | GBP | 83 | 82 | 81 | 82 | 82 | -1 (-1.20%) | 37,817 |
| 12 Dec 2017 | GBP | 83 | 84 | 81 | 83 | 83 | 0.0 (0.0%) | 8,292 |
| 11 Dec 2017 | GBP | 83 | 84 | 81 | 83 | 83 | 0.0 (0.0%) | 32,165 |
| 8 Dec 2017 | GBP | 83 | 83.96 | 81 | 83 | 83 | 0.0 (0.0%) | 7,550 |
| 7 Dec 2017 | GBP | 78 | 84.49 | 80.75 | 83 | 83 | +4.5 (+5.73%) | 28,520 |
| 6 Dec 2017 | GBP | 82.5 | 83 | 75.45 | 78.5 | 78.5 | -4.5 (-5.42%) | 133,247 |
| 5 Dec 2017 | GBP | 82.5 | 84.92 | 81 | 83 | 83 | 0.0 (0.0%) | 54,135 |
| 4 Dec 2017 | GBP | 82.5 | 84.92 | 83 | 83 | 83 | 0.0 (0.0%) | 6,756 |
| 1 Dec 2017 | GBP | 83 | 85 | 82 | 83 | 83 | 0.0 (0.0%) | 31,292 |
| 30 Nov 2017 | GBP | 84.5 | 85.55 | 82.5 | 83 | 83 | -1.5 (-1.78%) | 40,379 |
| 29 Nov 2017 | GBP | 85 | 85.75 | 82 | 84.5 | 84.5 | -0.5 (-0.59%) | 190,956 |
