| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | GBP | 80.5 | 90.98 | 68 | 85 | 85 | +11 (+14.86%) | 615,314 |
| 27 Nov 2017 | GBP | 74.5 | 75.32 | 74 | 74 | 74 | -0.5 (-0.67%) | 16,624 |
| 24 Nov 2017 | GBP | 73.5 | 76.25 | 68 | 74.5 | 74.5 | +1 (+1.36%) | 673,968 |
| 23 Nov 2017 | GBP | 74.5 | 80 | 72 | 73.5 | 73.5 | -3 (-3.92%) | 108,792 |
| 22 Nov 2017 | GBP | 76.5 | 79.25 | 75 | 76.5 | 76.5 | -1.5 (-1.92%) | 80,803 |
| 21 Nov 2017 | GBP | 79.5 | 80 | 75.8 | 78 | 78 | -1.5 (-1.89%) | 67,683 |
| 20 Nov 2017 | GBP | 79 | 80 | 79.35 | 79.5 | 79.5 | +0.5 (+0.63%) | 71,755 |
| 17 Nov 2017 | GBP | 80.5 | 81 | 78 | 79 | 79 | -2.5 (-3.07%) | 153,339 |
| 16 Nov 2017 | GBP | 83.5 | 84.5 | 80 | 81.5 | 81.5 | -2 (-2.40%) | 18,995 |
| 15 Nov 2017 | GBP | 84 | 84.8 | 83 | 83.5 | 83.5 | -0.5 (-0.60%) | 251,069 |
| 14 Nov 2017 | GBP | 81 | 87.88 | 82 | 84 | 84 | +3 (+3.70%) | 89,784 |
| 13 Nov 2017 | GBP | 80.5 | 83.51 | 78 | 81 | 81 | +0.5 (+0.62%) | 50,474 |
| 10 Nov 2017 | GBP | 82 | 83.94 | 75.35 | 80.5 | 80.5 | -2 (-2.42%) | 151,966 |
| 9 Nov 2017 | GBP | 82.5 | 84.92 | 81 | 82.5 | 82.5 | -0.5 (-0.60%) | 69,164 |
| 8 Nov 2017 | GBP | 82.5 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 1,689 |
| 7 Nov 2017 | GBP | 82.5 | 84.92 | 81.25 | 83 | 83 | 0.0 (0.0%) | 31,195 |
| 6 Nov 2017 | GBP | 82.5 | 84 | 81 | 83 | 83 | 0.0 (0.0%) | 5,284 |
| 3 Nov 2017 | GBP | 83.5 | 85.9 | 81 | 83 | 83 | -0.5 (-0.60%) | 17,715 |
| 2 Nov 2017 | GBP | 83 | 87 | 81.375 | 83.5 | 83.5 | +1 (+1.21%) | 66,257 |
| 1 Nov 2017 | GBP | 81.5 | 84.9 | 79.925 | 82.5 | 82.5 | +2.5 (+3.13%) | 29,397 |
| 31 Oct 2017 | GBP | 78 | 82.4 | 78 | 80 | 80 | +1 (+1.27%) | 20,821 |
| 30 Oct 2017 | GBP | 78.5 | 81.5 | 77.6 | 79 | 79 | -0.5 (-0.63%) | 108,045 |
| 27 Oct 2017 | GBP | 79.5 | 83 | 77.55 | 79.5 | 79.5 | -0.5 (-0.63%) | 73,187 |
| 26 Oct 2017 | GBP | 77 | 84 | 77 | 80 | 80 | +3 (+3.90%) | 224,086 |
| 25 Oct 2017 | GBP | 77.5 | 78.9 | 67.42 | 77 | 77 | -0.5 (-0.65%) | 414,532 |
| 24 Oct 2017 | GBP | 82.5 | 82 | 75.1 | 77.5 | 77.5 | -5 (-6.06%) | 35,204 |
| 23 Oct 2017 | GBP | 84.5 | 87.5 | 80.25 | 82.5 | 82.5 | +3.5 (+4.43%) | 122,371 |
| 20 Oct 2017 | GBP | 87 | 87.75 | 75.8 | 79 | 79 | -8 (-9.20%) | 491,319 |
| 19 Oct 2017 | GBP | 88 | 88 | 86.14 | 87 | 87 | -1 (-1.14%) | 119,273 |
| 18 Oct 2017 | GBP | 89.5 | 90 | 86 | 88 | 88 | -1.5 (-1.68%) | 99,850 |
