| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | GBP | 93 | 94 | 87.1 | 89.5 | 89.5 | -3.5 (-3.76%) | 59,279 |
| 16 Oct 2017 | GBP | 94 | 94.75 | 91.5 | 93 | 93 | -1 (-1.06%) | 57,111 |
| 13 Oct 2017 | GBP | 95.5 | 96.4 | 94 | 94 | 94 | -1.5 (-1.57%) | 209,380 |
| 12 Oct 2017 | GBP | 94.5 | 97 | 93.4 | 95.5 | 95.5 | +1 (+1.06%) | 172,590 |
| 11 Oct 2017 | GBP | 91 | 99 | 90 | 94.5 | 94.5 | +6.5 (+7.39%) | 527,471 |
| 10 Oct 2017 | GBP | 87.5 | 89 | 86.75 | 88 | 88 | +0.5 (+0.57%) | 117,973 |
| 9 Oct 2017 | GBP | 89.5 | 89.4 | 82.5 | 87.5 | 87.5 | -3 (-3.31%) | 85,265 |
| 6 Oct 2017 | GBP | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1 (-1.09%) | 17,419 |
| 5 Oct 2017 | GBP | 91.5 | 91.5 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 9,685 |
| 4 Oct 2017 | GBP | 93 | 93.75 | 89 | 91.5 | 91.5 | -1.5 (-1.61%) | 36,093 |
| 3 Oct 2017 | GBP | 92.5 | 93.92 | 91 | 93 | 93 | +0.5 (+0.54%) | 82,192 |
| 2 Oct 2017 | GBP | 89 | 93 | 88 | 92.5 | 92.5 | +3.5 (+3.93%) | 44,552 |
| 29 Sep 2017 | GBP | 94 | 91 | 85.0005 | 89 | 89 | -4 (-4.30%) | 90,038 |
| 28 Sep 2017 | GBP | 94 | 94.4 | 91 | 93 | 93 | 0.0 (0.0%) | 58,967 |
| 27 Sep 2017 | GBP | 93 | 93.9 | 93 | 93 | 93 | 0.0 (0.0%) | 36,491 |
| 26 Sep 2017 | GBP | 93.5 | 94.75 | 92 | 93 | 93 | -0.5 (-0.53%) | 94,903 |
| 25 Sep 2017 | GBP | 90 | 94.4 | 90 | 93.5 | 93.5 | +4 (+4.47%) | 292,363 |
| 22 Sep 2017 | GBP | 89 | 91 | 86 | 89.5 | 89.5 | +0.5 (+0.56%) | 137,992 |
| 21 Sep 2017 | GBP | 92 | 92 | 83.25 | 89 | 89 | -4 (-4.30%) | 432,431 |
| 20 Sep 2017 | GBP | 98 | 98.125 | 90.5 | 93 | 93 | -5 (-5.10%) | 503,912 |
| 19 Sep 2017 | GBP | 100.5 | 102.9 | 95 | 98 | 98 | -2.5 (-2.49%) | 172,891 |
| 18 Sep 2017 | GBP | 97.5 | 102.75 | 94 | 100.5 | 100.5 | +13 (+14.86%) | 1,204,065 |
| 15 Sep 2017 | GBP | 85.5 | 89 | 84.25 | 87.5 | 87.5 | +2 (+2.34%) | 47,066 |
| 14 Sep 2017 | GBP | 85.5 | 87 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 71,629 |
| 13 Sep 2017 | GBP | 83.5 | 87 | 84 | 85.5 | 85.5 | +2 (+2.40%) | 42,348 |
| 12 Sep 2017 | GBP | 83 | 85 | 83 | 83.5 | 83.5 | -0.5 (-0.60%) | 15,911 |
| 11 Sep 2017 | GBP | 82.5 | 85 | 81.25 | 84 | 84 | +1.5 (+1.82%) | 34,472 |
| 8 Sep 2017 | GBP | 82.5 | 85 | 73.85 | 82.5 | 82.5 | 0.0 (0.0%) | 205,096 |
| 7 Sep 2017 | GBP | 84 | 85 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 68,058 |
| 6 Sep 2017 | GBP | 84.5 | 84.5 | 83.7 | 84 | 84 | -0.5 (-0.59%) | 17,000 |
