| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | GBP | 88.5 | 87.25 | 84.333 | 84.5 | 84.5 | -4 (-4.52%) | 49,500 |
| 4 Sep 2017 | GBP | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 93,354 |
| 1 Sep 2017 | GBP | 89 | 90.65 | 86.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 96,149 |
| 31 Aug 2017 | GBP | 89 | 89.75 | 88 | 89 | 89 | 0.0 (0.0%) | 67,645 |
| 30 Aug 2017 | GBP | 82 | 89.9 | 82.1 | 89 | 89 | +7 (+8.54%) | 210,831 |
| 29 Aug 2017 | GBP | 86 | 86.85 | 80.4 | 82 | 82 | -4 (-4.65%) | 59,198 |
| 25 Aug 2017 | GBP | 85.5 | 87.75 | 84.08 | 86 | 86 | 0.0 (0.0%) | 62,831 |
| 24 Aug 2017 | GBP | 84 | 88.75 | 84.1 | 86 | 86 | +1.5 (+1.78%) | 115,696 |
| 23 Aug 2017 | GBP | 87.5 | 88 | 84.2 | 84.5 | 84.5 | -2.5 (-2.87%) | 95,657 |
| 22 Aug 2017 | GBP | 84 | 89.9 | 83 | 87 | 87 | +3 (+3.57%) | 152,833 |
| 21 Aug 2017 | GBP | 79.5 | 86.5 | 80.5 | 84 | 84 | +6 (+7.69%) | 274,288 |
| 18 Aug 2017 | GBP | 82 | 81.75 | 77.25 | 78 | 78 | -2.5 (-3.11%) | 192,942 |
| 17 Aug 2017 | GBP | 76 | 80.5 | 74 | 80.5 | 80.5 | +5 (+6.62%) | 126,537 |
| 16 Aug 2017 | GBP | 72.5 | 77 | 72 | 75.5 | 75.5 | +2.5 (+3.42%) | 109,759 |
| 15 Aug 2017 | GBP | 72.5 | 75 | 73 | 73 | 73 | 0.0 (0.0%) | 31,500 |
| 14 Aug 2017 | GBP | 74.5 | 76 | 71 | 73 | 73 | -1.5 (-2.01%) | 68,006 |
| 11 Aug 2017 | GBP | 75 | 76 | 73.06 | 74.5 | 74.5 | -0.5 (-0.67%) | 64,752 |
| 10 Aug 2017 | GBP | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 44,713 |
| 9 Aug 2017 | GBP | 75.5 | 77.5 | 74.06 | 75 | 75 | -1 (-1.32%) | 67,630 |
| 8 Aug 2017 | GBP | 75.5 | 78 | 74 | 76 | 76 | +1 (+1.33%) | 78,624 |
| 7 Aug 2017 | GBP | 75 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 10,180 |
| 4 Aug 2017 | GBP | 75.5 | 76.7 | 76 | 76 | 76 | +1 (+1.33%) | 11,210 |
| 3 Aug 2017 | GBP | 73 | 77 | 73.95 | 75 | 75 | +2 (+2.74%) | 54,327 |
| 2 Aug 2017 | GBP | 75 | 77 | 73 | 73 | 73 | -2 (-2.67%) | 58,493 |
| 1 Aug 2017 | GBP | 74.5 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 4,742 |
| 31 Jul 2017 | GBP | 72.5 | 76.9 | 70.1 | 75 | 75 | +1.5 (+2.04%) | 66,369 |
| 28 Jul 2017 | GBP | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 66,979 |
| 27 Jul 2017 | GBP | 75 | 75.75 | 72.285 | 73.5 | 73.5 | -1.5 (-2%) | 77,064 |
| 26 Jul 2017 | GBP | 74.5 | 77 | 74.34 | 75 | 75 | +0.5 (+0.67%) | 78,590 |
| 25 Jul 2017 | GBP | 75.5 | 76 | 72.28 | 74.5 | 74.5 | -1 (-1.32%) | 65,334 |
