| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | GBP | 75 | 77 | 74.21 | 75.5 | 75.5 | +0.5 (+0.67%) | 89,500 |
| 21 Jul 2017 | GBP | 75 | 78.5 | 73.52 | 75 | 75 | -3 (-3.85%) | 154,928 |
| 20 Jul 2017 | GBP | 78.5 | 80 | 75.28 | 78 | 78 | -0.5 (-0.64%) | 124,798 |
| 19 Jul 2017 | GBP | 70 | 78 | 70 | 78.5 | 78.5 | +9 (+12.95%) | 287,481 |
| 18 Jul 2017 | GBP | 69 | 71 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 134,636 |
| 17 Jul 2017 | GBP | 66.5 | 70.75 | 65.5 | 69 | 69 | +1.25 (+1.85%) | 131,046 |
| 14 Jul 2017 | GBP | 67 | 68 | 66 | 67.75 | 67.75 | +0.25 (+0.37%) | 53,061 |
| 13 Jul 2017 | GBP | 64.5 | 69.8642 | 63 | 67.5 | 67.5 | +3 (+4.65%) | 212,329 |
| 12 Jul 2017 | GBP | 67.5 | 69 | 64 | 64.5 | 64.5 | -3 (-4.44%) | 56,917 |
| 11 Jul 2017 | GBP | 66.5 | 69.5 | 65 | 67.5 | 67.5 | +1 (+1.50%) | 19,100 |
| 10 Jul 2017 | GBP | 65.5 | 68.5 | 64.5 | 66.5 | 66.5 | +1 (+1.53%) | 55,565 |
| 7 Jul 2017 | GBP | 65.5 | 68 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 169,589 |
| 6 Jul 2017 | GBP | 62 | 68 | 62 | 65.5 | 65.5 | +3.5 (+5.65%) | 160,129 |
| 5 Jul 2017 | GBP | 66.5 | 68 | 61.5 | 62 | 62 | -4.5 (-6.77%) | 227,171 |
| 4 Jul 2017 | GBP | 61.5 | 68 | 61 | 66.5 | 66.5 | +5.5 (+9.02%) | 395,559 |
| 3 Jul 2017 | GBP | 60 | 62 | 58.28 | 61 | 61 | +1 (+1.67%) | 59,122 |
| 30 Jun 2017 | GBP | 60 | 62 | 59.65 | 60 | 60 | 0.0 (0.0%) | 46,200 |
| 29 Jun 2017 | GBP | 60.5 | 62 | 59.6 | 60 | 60 | -0.5 (-0.83%) | 29,000 |
| 28 Jun 2017 | GBP | 60 | 62 | 58.08 | 60.5 | 60.5 | +1 (+1.68%) | 70,954 |
| 27 Jun 2017 | GBP | 59.5 | 62 | 57.35 | 59.5 | 59.5 | 0.0 (0.0%) | 46,759 |
| 26 Jun 2017 | GBP | 59.5 | 62 | 57.25 | 59.5 | 59.5 | 0.0 (0.0%) | 44,571 |
| 23 Jun 2017 | GBP | 60.5 | 61.5 | 57.15 | 59.5 | 59.5 | 0.0 (0.0%) | 48,557 |
| 22 Jun 2017 | GBP | 60.5 | 61.5 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 52,909 |
| 21 Jun 2017 | GBP | 58.5 | 62 | 58 | 60.5 | 60.5 | +2 (+3.42%) | 67,255 |
| 20 Jun 2017 | GBP | 58.5 | 60.0735 | 57.6 | 58.5 | 58.5 | 0.0 (0.0%) | 49,680 |
| 19 Jun 2017 | GBP | 58.25 | 60 | 56.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 281,079 |
| 16 Jun 2017 | GBP | 58 | 60 | 57.5 | 58 | 58 | 0.0 (0.0%) | 56,584 |
| 15 Jun 2017 | GBP | 57.5 | 60 | 56.6 | 58 | 58 | +1 (+1.75%) | 323,458 |
| 14 Jun 2017 | GBP | 56 | 59 | 56 | 57 | 57 | +1 (+1.79%) | 326,238 |
| 13 Jun 2017 | GBP | 57 | 57 | 55.9 | 56 | 56 | 0.0 (0.0%) | 48,500 |
