B90 Holdings PLC Recent Share Price (LSE:VLTY)

LSE:VLTY - B90 Holdings PLC B90 Holdings PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2019	GBP	3.475	3.49	3.075	3.15	3.15	-0.325 (-9.35%)	510,568
10 Sep 2019	GBP	2.625	4.402	2.75	3.475	3.475	+0.85 (+32.38%)	1,986,191
9 Sep 2019	GBP	2.5	2.7	2.625	2.625	2.625	+0.125 (+5%)	80,981
6 Sep 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
5 Sep 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
4 Sep 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
3 Sep 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
2 Sep 2019	GBP	2.5	2.7	2.5	2.5	2.5	0.0 (0.0%)	18,519
30 Aug 2019	GBP	2.5	2.25	2.25	2.5	2.5	0.0 (0.0%)	50,000
29 Aug 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
28 Aug 2019	GBP	2.625	2.6	2.5	2.5	2.5	-0.125 (-4.76%)	44,879
27 Aug 2019	GBP	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	3,000
23 Aug 2019	GBP	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
22 Aug 2019	GBP	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
21 Aug 2019	GBP	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	1,163
20 Aug 2019	GBP	2.625	2.6	2.6	2.625	2.625	0.0 (0.0%)	1,315
19 Aug 2019	GBP	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	2,000
16 Aug 2019	GBP	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	454
15 Aug 2019	GBP	2.5	2.75	2.625	2.625	2.625	+0.125 (+5%)	165,000
14 Aug 2019	GBP	2.5	2.33	2.33	2.5	2.5	0.0 (0.0%)	16,694
13 Aug 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
12 Aug 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
9 Aug 2019	GBP	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
8 Aug 2019	GBP	2.5	2.31	2.31	2.5	2.5	0.0 (0.0%)	10,857
7 Aug 2019	GBP	2.625	2.9	2.5	2.5	2.5	-0.125 (-4.76%)	449
6 Aug 2019	GBP	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
5 Aug 2019	GBP	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
2 Aug 2019	GBP	2.625	2.9	2.29	2.625	2.625	0.0 (0.0%)	134,570
1 Aug 2019	GBP	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
31 Jul 2019	GBP	2.625	3	2.4	2.625	2.625	0.0 (0.0%)	36,801