| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | GBP | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | GBP | 3.125 | 3.06 | 3.06 | 3.125 | 3.125 | 0.0 (0.0%) | 475 |
| 14 Jun 2019 | GBP | 3.125 | 3.06 | 3.06 | 3.125 | 3.125 | 0.0 (0.0%) | 85,867 |
| 13 Jun 2019 | GBP | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | GBP | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBP | 3.125 | 3 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 53 |
| 10 Jun 2019 | GBP | 3.125 | 3.19 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 34,444 |
| 7 Jun 2019 | GBP | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBP | 3.375 | 3.255 | 3.06 | 3.125 | 3.125 | -0.25 (-7.41%) | 121,127 |
| 5 Jun 2019 | GBP | 3.625 | 3.4 | 3.13 | 3.375 | 3.375 | -0.25 (-6.90%) | 360,000 |
| 4 Jun 2019 | GBP | 3.625 | 3.5 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 2,500 |
| 3 Jun 2019 | GBP | 3.625 | 3.55 | 3.325 | 3.625 | 3.625 | 0.0 (0.0%) | 96,988 |
| 31 May 2019 | GBP | 3.625 | 3.8 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 5,263 |
| 30 May 2019 | GBP | 3.25 | 4 | 3.1625 | 3.625 | 3.625 | +0.725 (+25%) | 1,164,765 |
| 29 May 2019 | GBP | 2.9 | 3 | 2.865 | 2.9 | 2.9 | 0.0 (0.0%) | 369,000 |
| 28 May 2019 | GBP | 3.125 | 3.015 | 2.865 | 2.9 | 2.9 | -0.225 (-7.20%) | 303,541 |
| 24 May 2019 | GBP | 3.025 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 969,301 |
| 23 May 2019 | GBP | 2.85 | 3.2401 | 2.89 | 3.125 | 3.125 | +0.375 (+13.64%) | 1,117,183 |
| 22 May 2019 | GBP | 2.15 | 2.6 | 1.8 | 2.75 | 2.75 | +0.6 (+27.91%) | 559,378 |
| 21 May 2019 | GBP | 2.15 | 2.24 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 43,670 |
| 20 May 2019 | GBP | 2.25 | 2.01 | 1.85 | 2.15 | 2.15 | -0.1 (-4.44%) | 33,958 |
| 17 May 2019 | GBP | 1.65 | 2.325 | 1.62 | 2.25 | 2.25 | -0.875 (-28%) | 885,631 |
| 16 May 2019 | GBP | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBP | 3.125 | 3.2 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 32,439 |
| 14 May 2019 | GBP | 3.125 | 3.2 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,500 |
| 13 May 2019 | GBP | 3.625 | 3.505 | 3 | 3.125 | 3.125 | -0.5 (-13.79%) | 1,247,828 |
| 10 May 2019 | GBP | 4.25 | 4 | 3.5 | 3.625 | 3.625 | -0.625 (-14.71%) | 760,000 |
| 9 May 2019 | GBP | 4.625 | 4.05 | 4.05 | 4.25 | 4.25 | -0.375 (-8.11%) | 1,427 |
| 8 May 2019 | GBP | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 50,181 |
| 7 May 2019 | GBP | 4.75 | 4.525 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 32,105 |
