Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | GBP | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 30,300 |
2 May 2019 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 May 2019 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 2019 | GBP | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 3,838 |
26 Apr 2019 | GBP | 4.625 | 4.675 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 519,390 |
25 Apr 2019 | GBP | 5.75 | 5.5 | 4.505 | 4.625 | 4.625 | -1.125 (-19.57%) | 345,111 |
24 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | GBP | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,525 |
17 Apr 2019 | GBP | 5.75 | 5.51 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 2,408 |
16 Apr 2019 | GBP | 5.75 | 5.525 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 23,796 |
15 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Apr 2019 | GBP | 5.75 | 5.825 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 29,184 |
9 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Apr 2019 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Apr 2019 | GBP | 5.75 | 5.51 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 337 |
3 Apr 2019 | GBP | 5.75 | 5.5 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 4,000 |
2 Apr 2019 | GBP | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 41,000 |
1 Apr 2019 | GBP | 5.75 | 5.51 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
29 Mar 2019 | GBP | 5.75 | 5.99 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
28 Mar 2019 | GBP | 5.75 | 5.825 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,000 |
27 Mar 2019 | GBP | 5.75 | 5.825 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,000 |
26 Mar 2019 | GBP | 5.75 | 5.825 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 7,867 |
25 Mar 2019 | GBP | 6.25 | 6 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 15,000 |
22 Mar 2019 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Mar 2019 | GBP | 6.5 | 6.333 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 30,000 |