| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 172.5275 | 172.6986 | 171.916 | 172.0857 | 172.0857 | +0.404 (+0.24%) | 3,769 |
| 27 Jun 2024 | USD | 171.58 | 171.6822 | 171.3495 | 171.6822 | 171.6822 | -0.092 (-0.05%) | 2,301 |
| 26 Jun 2024 | USD | 171.99 | 171.99 | 171.06 | 171.7743 | 171.7743 | -0.078 (-0.05%) | 6,254 |
| 25 Jun 2024 | USD | 173.31 | 173.31 | 171.7491 | 171.8521 | 171.8521 | -1.127 (-0.65%) | 13,333 |
| 24 Jun 2024 | USD | 171.94 | 173.51 | 171.94 | 172.9796 | 172.9796 | +0.394 (+0.23%) | 8,088 |
| 21 Jun 2024 | USD | 172.9 | 172.9 | 172.14 | 172.5858 | 172.5858 | -0.051 (-0.03%) | 36,476 |
| 20 Jun 2024 | USD | 171.84 | 172.84 | 171.84 | 172.637 | 172.637 | +0.767 (+0.45%) | 13,548 |
| 18 Jun 2024 | USD | 171.92 | 172.13 | 171.86 | 171.87 | 171.87 | +0.35 (+0.20%) | 3,400 |
| 17 Jun 2024 | USD | 170.2 | 171.62 | 170.05 | 171.52 | 171.52 | +1.28 (+0.75%) | 5,000 |
| 14 Jun 2024 | USD | 170.68 | 170.68 | 169.71 | 170.24 | 170.24 | -1.07 (-0.62%) | 4,600 |
| 13 Jun 2024 | USD | 171.73 | 171.73 | 170.51 | 171.31 | 171.31 | -0.65 (-0.38%) | 7,000 |
| 12 Jun 2024 | USD | 173.61 | 173.61 | 171.96 | 171.96 | 171.96 | +0.69 (+0.40%) | 3,600 |
| 11 Jun 2024 | USD | 170.52 | 171.29 | 170.52 | 171.27 | 171.27 | -0.64 (-0.37%) | 1,700 |
| 10 Jun 2024 | USD | 171.87 | 172.12 | 171.4 | 171.91 | 171.91 | +0.02 (+0.01%) | 4,200 |
| 7 Jun 2024 | USD | 172.04 | 172.34 | 171.89 | 171.89 | 171.89 | -0.27 (-0.16%) | 1,900 |
| 6 Jun 2024 | USD | 172.42 | 172.57 | 172.03 | 172.16 | 172.16 | -0.11 (-0.06%) | 4,800 |
| 5 Jun 2024 | USD | 171.82 | 172.27 | 171.25 | 172.27 | 172.27 | +0.81 (+0.47%) | 3,100 |
| 4 Jun 2024 | USD | 171.36 | 171.71 | 171.05 | 171.46 | 171.46 | -0.57 (-0.33%) | 6,600 |
| 3 Jun 2024 | USD | 173.57 | 173.57 | 171.13 | 172.03 | 172.03 | -0.68 (-0.39%) | 3,200 |
| 31 May 2024 | USD | 170.53 | 172.71 | 170.38 | 172.71 | 172.71 | +2.44 (+1.43%) | 8,000 |
| 30 May 2024 | USD | 169.99 | 170.46 | 169.99 | 170.27 | 170.27 | +0.74 (+0.44%) | 3,500 |
| 29 May 2024 | USD | 170.68 | 170.68 | 169.53 | 169.53 | 169.53 | -1.73 (-1.01%) | 3,100 |
| 28 May 2024 | USD | 172.55 | 172.55 | 170.74 | 171.26 | 171.26 | -0.85 (-0.49%) | 9,400 |
| 24 May 2024 | USD | 172.05 | 172.42 | 172.01 | 172.11 | 172.11 | +0.87 (+0.51%) | 2,300 |
| 23 May 2024 | USD | 173 | 173 | 171.16 | 171.24 | 171.24 | -2.19 (-1.26%) | 4,500 |
| 22 May 2024 | USD | 174.22 | 174.22 | 173.07 | 173.43 | 173.43 | -0.86 (-0.49%) | 6,800 |
| 21 May 2024 | USD | 174.18 | 174.31 | 173.9 | 174.29 | 174.29 | +0.24 (+0.14%) | 4,400 |
| 20 May 2024 | USD | 175.26 | 175.26 | 174.05 | 174.05 | 174.05 | -0.61 (-0.35%) | 7,900 |
| 17 May 2024 | USD | 174.78 | 174.78 | 174.3 | 174.66 | 174.66 | +0.24 (+0.14%) | 3,100 |
| 16 May 2024 | USD | 174.38 | 174.79 | 174.38 | 174.42 | 174.42 | +0.06 (+0.03%) | 3,300 |
