Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 60 | 60 | 60 | 60 | 60 | +0.52 (+0.87%) | 500 |
3 Dec 2012 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.41 (+0.69%) | 200 |
22 Nov 2012 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +1.34 (+2.32%) | 200 |
20 Nov 2012 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 57.85 | 57.85 | 57.73 | 57.73 | 57.73 | -1.21 (-2.05%) | 790 |
14 Nov 2012 | USD | 58.9399 | 58.9399 | 58.9399 | 58.9399 | 58.9399 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 58.9399 | 58.9399 | 58.9399 | 58.9399 | 58.9399 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 58.9399 | 58.9399 | 58.9399 | 58.9399 | 58.9399 | -0.63 (-1.06%) | 100 |
9 Nov 2012 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 60.25 | 60.25 | 59.57 | 59.57 | 59.57 | -0.83 (-1.37%) | 450 |
6 Nov 2012 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.57 (-0.93%) | 100 |
1 Nov 2012 | USD | 60.95 | 60.97 | 60.95 | 60.97 | 60.97 | -0.005 (-0.01%) | 350 |
31 Oct 2012 | USD | 60.35 | 60.975 | 60.35 | 60.975 | 60.975 | +0.805 (+1.34%) | 350 |
30 Oct 2012 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |