| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 174.5 | 174.5 | 173.77 | 174.36 | 174.36 | +1.033 (+0.60%) | 3,900 |
| 14 May 2024 | USD | 173.27 | 173.3274 | 172.62 | 173.3274 | 173.3274 | +0.794 (+0.46%) | 6,221 |
| 13 May 2024 | USD | 173.35 | 173.35 | 172.4907 | 172.5333 | 172.5333 | -0.057 (-0.03%) | 4,608 |
| 10 May 2024 | USD | 173.52 | 173.52 | 172.25 | 172.59 | 172.59 | +0.3 (+0.17%) | 5,300 |
| 9 May 2024 | USD | 171.18 | 172.29 | 171.18 | 172.29 | 172.29 | +1.29 (+0.75%) | 4,000 |
| 8 May 2024 | USD | 170.34 | 171 | 170.34 | 171 | 171 | +0.06 (+0.04%) | 11,800 |
| 7 May 2024 | USD | 171.25 | 171.44 | 170.81 | 170.94 | 170.94 | +0.43 (+0.25%) | 4,100 |
| 6 May 2024 | USD | 170.36 | 170.51 | 170.12 | 170.51 | 170.51 | +1.22 (+0.72%) | 9,100 |
| 3 May 2024 | USD | 169.81 | 169.81 | 168.6 | 169.29 | 169.29 | +1.32 (+0.79%) | 3,800 |
| 2 May 2024 | USD | 168.26 | 168.26 | 166.84 | 167.97 | 167.97 | +1.192 (+0.71%) | 8,600 |
| 1 May 2024 | USD | 167.11 | 168.1 | 166.52 | 166.778 | 166.778 | -0.362 (-0.22%) | 4,746 |
| 30 Apr 2024 | USD | 168.74 | 168.835 | 167.1398 | 167.1398 | 167.1398 | -2.441 (-1.44%) | 5,697 |
| 29 Apr 2024 | USD | 169.48 | 169.8896 | 169.2398 | 169.5811 | 169.5811 | +0.501 (+0.30%) | 7,967 |
| 26 Apr 2024 | USD | 168.55 | 169.3 | 168.55 | 169.08 | 169.08 | +0.52 (+0.31%) | 2,600 |
| 25 Apr 2024 | USD | 168.28 | 168.72 | 167.25 | 168.56 | 168.56 | -1.12 (-0.66%) | 5,600 |
| 24 Apr 2024 | USD | 169.26 | 169.68 | 168.73 | 169.68 | 169.68 | +0.2 (+0.12%) | 4,200 |
| 23 Apr 2024 | USD | 168.97 | 169.76 | 168.32 | 169.48 | 169.48 | +1.37 (+0.81%) | 11,900 |
| 22 Apr 2024 | USD | 168.02 | 168.96 | 167.32 | 168.11 | 168.11 | +1.21 (+0.72%) | 4,000 |
| 19 Apr 2024 | USD | 166.44 | 167.21 | 166.44 | 166.9 | 166.9 | +0.6 (+0.36%) | 3,400 |
| 18 Apr 2024 | USD | 167.15 | 167.46 | 166.23 | 166.3 | 166.3 | -0.04 (-0.02%) | 6,900 |
| 17 Apr 2024 | USD | 167.16 | 167.2 | 165.96 | 166.34 | 166.34 | -0.46 (-0.28%) | 5,400 |
| 16 Apr 2024 | USD | 166.76 | 167.16 | 166.66 | 166.8 | 166.8 | -0.85 (-0.51%) | 6,800 |
| 15 Apr 2024 | USD | 170.8 | 170.8 | 167.33 | 167.65 | 167.65 | -1.08 (-0.64%) | 5,600 |
| 12 Apr 2024 | USD | 170.61 | 170.61 | 168.52 | 168.73 | 168.73 | -2.73 (-1.59%) | 2,600 |
| 11 Apr 2024 | USD | 171.34 | 171.83 | 169.91 | 171.46 | 171.46 | +0.16 (+0.09%) | 6,600 |
| 10 Apr 2024 | USD | 171.42 | 171.6 | 170.5 | 171.3 | 171.3 | -2 (-1.15%) | 3,500 |
| 9 Apr 2024 | USD | 173.68 | 174.05 | 172.66 | 173.3 | 173.3 | 0.0 (0.0%) | 6,800 |
| 8 Apr 2024 | USD | 173.35 | 173.84 | 173.3 | 173.3 | 173.3 | +0.01 (+0.01%) | 6,100 |
| 5 Apr 2024 | USD | 172.16 | 173.63 | 172 | 173.29 | 173.29 | +1.32 (+0.77%) | 2,900 |
| 4 Apr 2024 | USD | 175.07 | 175.07 | 171.82 | 171.97 | 171.97 | -1.68 (-0.97%) | 13,200 |
