| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 158.79 | 160.01 | 158.72 | 159.16 | 159.16 | +0.42 (+0.26%) | 12,300 |
| 4 Jan 2024 | USD | 159.37 | 159.77 | 158.74 | 158.74 | 158.74 | -0.3 (-0.19%) | 6,300 |
| 3 Jan 2024 | USD | 160.05 | 160.05 | 158.88 | 159.04 | 159.04 | -1.3 (-0.81%) | 8,600 |
| 2 Jan 2024 | USD | 159.4 | 160.62 | 159.4 | 160.34 | 160.34 | +0.06 (+0.04%) | 2,700 |
| 29 Dec 2023 | USD | 160.15 | 160.28 | 159.85 | 160.28 | 160.28 | -0.36 (-0.22%) | 11,500 |
| 28 Dec 2023 | USD | 160.59 | 160.96 | 160.59 | 160.64 | 160.64 | -0.06 (-0.04%) | 7,700 |
| 27 Dec 2023 | USD | 160.63 | 160.74 | 160.31 | 160.7 | 160.7 | +0.24 (+0.15%) | 5,500 |
| 26 Dec 2023 | USD | 160.25 | 160.46 | 160.06 | 160.46 | 160.46 | +0.95 (+0.60%) | 1,900 |
| 22 Dec 2023 | USD | 159.44 | 160.18 | 159.4 | 159.51 | 159.51 | +0.51 (+0.32%) | 8,600 |
| 21 Dec 2023 | USD | 158.62 | 159.01 | 157.85 | 159 | 159 | +1.58 (+1.00%) | 16,200 |
| 20 Dec 2023 | USD | 159.76 | 159.87 | 157.42 | 157.42 | 157.42 | -2.23 (-1.40%) | 19,800 |
| 19 Dec 2023 | USD | 158.8 | 159.78 | 158.8 | 159.65 | 159.65 | +1.5 (+0.95%) | 20,600 |
| 18 Dec 2023 | USD | 158.41 | 158.46 | 158.15 | 158.15 | 158.15 | -0.53 (-0.33%) | 17,800 |
| 15 Dec 2023 | USD | 158.75 | 159.11 | 158.22 | 158.68 | 158.68 | -0.46 (-0.29%) | 5,900 |
| 14 Dec 2023 | USD | 158.66 | 159.67 | 158.66 | 159.14 | 159.14 | +2.027 (+1.29%) | 5,500 |
| 13 Dec 2023 | USD | 154.74 | 157.13 | 154.4217 | 157.1133 | 157.1133 | +2.582 (+1.67%) | 3,601 |
| 12 Dec 2023 | USD | 154.045 | 154.56 | 154.045 | 154.5313 | 154.5313 | -0.009 (-0.01%) | 10,026 |
| 11 Dec 2023 | USD | 154.06 | 154.55 | 153.93 | 154.54 | 154.54 | +0.86 (+0.56%) | 6,052 |
| 8 Dec 2023 | USD | 153.1 | 153.83 | 153.1 | 153.68 | 153.68 | +0.69 (+0.45%) | 3,100 |
| 7 Dec 2023 | USD | 152.76 | 153.1 | 152.63 | 152.99 | 152.99 | +1.13 (+0.74%) | 5,300 |
| 6 Dec 2023 | USD | 153.03 | 153.03 | 151.86 | 151.86 | 151.86 | -0.51 (-0.33%) | 6,000 |
| 5 Dec 2023 | USD | 152.58 | 152.67 | 152.37 | 152.37 | 152.37 | -0.95 (-0.62%) | 5,800 |
| 4 Dec 2023 | USD | 153.26 | 153.32 | 152.76 | 153.32 | 153.32 | -0.12 (-0.08%) | 7,600 |
| 1 Dec 2023 | USD | 151.26 | 153.44 | 151.26 | 153.44 | 153.44 | +1.65 (+1.09%) | 7,900 |
| 30 Nov 2023 | USD | 150.99 | 151.79 | 150.85 | 151.79 | 151.79 | +1.03 (+0.68%) | 4,600 |
| 29 Nov 2023 | USD | 151.55 | 151.82 | 150.76 | 150.76 | 150.76 | +0.11 (+0.07%) | 5,300 |
| 28 Nov 2023 | USD | 150.7516 | 151.0947 | 150.43 | 150.65 | 150.65 | +0.024 (+0.02%) | 6,372 |
| 27 Nov 2023 | USD | 150.83 | 150.83 | 150.57 | 150.6257 | 150.6257 | -0.314 (-0.21%) | 8,808 |
| 24 Nov 2023 | USD | 150.73 | 151.17 | 150.73 | 150.94 | 150.94 | +0.3 (+0.20%) | 2,200 |
| 22 Nov 2023 | USD | 150.39 | 150.7 | 150.39 | 150.64 | 150.64 | +0.71 (+0.47%) | 2,600 |
