Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 60.35 | 60.975 | 60.35 | 60.975 | 60.975 | +0.805 (+1.34%) | 350 |
30 Oct 2012 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 60.57 | 60.57 | 59.98 | 60.17 | 60.17 | 0.0 (0.0%) | 2,200 |