| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 143.39 | 143.52 | 142.87 | 143.4 | 143.4 | +0.31 (+0.22%) | 13,400 |
| 21 Apr 2023 | USD | 142.9 | 143.09 | 142.9 | 143.09 | 143.09 | -0.02 (-0.01%) | 1,700 |
| 20 Apr 2023 | USD | 143.21 | 143.5 | 142.75 | 143.11 | 143.11 | -0.92 (-0.64%) | 4,800 |
| 19 Apr 2023 | USD | 143.57 | 144.21 | 143.57 | 144.03 | 144.03 | -0.33 (-0.23%) | 12,200 |
| 18 Apr 2023 | USD | 143.79 | 144.36 | 143.79 | 144.36 | 144.36 | +0.23 (+0.16%) | 2,800 |
| 17 Apr 2023 | USD | 143.29 | 144.13 | 143.29 | 144.13 | 144.13 | +0.63 (+0.44%) | 3,600 |
| 14 Apr 2023 | USD | 143.71 | 143.75 | 142.92 | 143.5 | 143.5 | -0.14 (-0.10%) | 4,900 |
| 13 Apr 2023 | USD | 142.74 | 143.8 | 142.74 | 143.64 | 143.64 | +1.17 (+0.82%) | 6,700 |
| 12 Apr 2023 | USD | 144.28 | 144.28 | 142.47 | 142.47 | 142.47 | -0.74 (-0.52%) | 4,000 |
| 11 Apr 2023 | USD | 143.25 | 143.67 | 143.21 | 143.21 | 143.21 | +0.72 (+0.51%) | 2,500 |
| 10 Apr 2023 | USD | 141.92 | 142.49 | 141.73 | 142.49 | 142.49 | +0.51 (+0.36%) | 3,400 |
| 6 Apr 2023 | USD | 141.67 | 142.22 | 141.65 | 141.98 | 141.98 | +0.14 (+0.10%) | 5,200 |
| 5 Apr 2023 | USD | 141.11 | 141.84 | 141.11 | 141.84 | 141.84 | +0.34 (+0.24%) | 4,600 |
| 4 Apr 2023 | USD | 142.95 | 142.95 | 141.13 | 141.5 | 141.5 | -1.42 (-0.99%) | 2,900 |
| 3 Apr 2023 | USD | 142.34 | 142.92 | 142.26 | 142.92 | 142.92 | +0.9 (+0.63%) | 2,400 |
| 31 Mar 2023 | USD | 140.91 | 142.02 | 140.91 | 142.02 | 142.02 | +1.8 (+1.28%) | 3,600 |
| 30 Mar 2023 | USD | 140.92 | 140.92 | 139.67 | 140.22 | 140.22 | +0.58 (+0.42%) | 9,500 |
| 29 Mar 2023 | USD | 139.43 | 139.64 | 139 | 139.64 | 139.64 | +1.8 (+1.31%) | 7,700 |
| 28 Mar 2023 | USD | 138.08 | 138.08 | 137.4 | 137.84 | 137.84 | +0.07 (+0.05%) | 8,400 |
| 27 Mar 2023 | USD | 138.16 | 138.22 | 137.2 | 137.77 | 137.77 | +1.23 (+0.90%) | 10,000 |
| 24 Mar 2023 | USD | 134.87 | 136.61 | 134.09 | 136.54 | 136.54 | +0.78 (+0.57%) | 11,600 |
| 23 Mar 2023 | USD | 137.57 | 137.83 | 134.83 | 135.76 | 135.76 | -0.7 (-0.51%) | 6,800 |
| 22 Mar 2023 | USD | 139.22 | 139.22 | 136.46 | 136.46 | 136.46 | -2.42 (-1.74%) | 7,900 |
| 21 Mar 2023 | USD | 138.96 | 139.04 | 138.18 | 138.88 | 138.88 | +1.98 (+1.45%) | 4,400 |
| 20 Mar 2023 | USD | 136.54 | 137.2 | 136.32 | 136.9 | 136.9 | +0.95 (+0.70%) | 5,100 |
| 17 Mar 2023 | USD | 138.1 | 138.1 | 135.47 | 135.95 | 135.95 | -2.34 (-1.69%) | 6,500 |
| 16 Mar 2023 | USD | 135.85 | 138.29 | 135.85 | 138.29 | 138.29 | +2.25 (+1.65%) | 9,500 |
| 15 Mar 2023 | USD | 135.69 | 136.22 | 135.69 | 136.04 | 136.04 | -2.17 (-1.57%) | 3,300 |
| 14 Mar 2023 | USD | 139.28 | 139.29 | 136.94 | 138.21 | 138.21 | +1.7 (+1.25%) | 12,300 |
| 13 Mar 2023 | USD | 135.85 | 138.39 | 135.85 | 136.51 | 136.51 | -1.5 (-1.09%) | 44,400 |
