Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 145.95 | 146.09 | 145.51 | 146.09 | 146.09 | +0.67 (+0.46%) | 3,800 |
9 Jun 2023 | USD | 145.86 | 146.02 | 145.32 | 145.42 | 145.42 | -0.08 (-0.05%) | 9,500 |
8 Jun 2023 | USD | 145.17 | 145.69 | 144.74 | 145.5 | 145.5 | +0.22 (+0.15%) | 42,000 |
7 Jun 2023 | USD | 144.29 | 145.45 | 144.15 | 145.28 | 145.28 | +1.06 (+0.73%) | 2,800 |
6 Jun 2023 | USD | 143.64 | 144.29 | 143.64 | 144.22 | 144.22 | +1.3 (+0.91%) | 3,100 |
5 Jun 2023 | USD | 143.73 | 143.73 | 142.9 | 142.92 | 142.92 | -0.63 (-0.44%) | 2,900 |
2 Jun 2023 | USD | 142.11 | 143.64 | 142.11 | 143.55 | 143.55 | +3.08 (+2.19%) | 2,600 |
1 Jun 2023 | USD | 139.23 | 140.72 | 139.23 | 140.47 | 140.47 | +0.92 (+0.66%) | 4,900 |
31 May 2023 | USD | 139.46 | 139.7 | 139.01 | 139.55 | 139.55 | -0.93 (-0.66%) | 5,300 |
30 May 2023 | USD | 141.37 | 141.37 | 140.22 | 140.48 | 140.48 | -0.25 (-0.18%) | 3,300 |
26 May 2023 | USD | 140.26 | 140.87 | 140.16 | 140.73 | 140.73 | +1.32 (+0.95%) | 2,900 |
25 May 2023 | USD | 139.58 | 139.68 | 138.84 | 139.41 | 139.41 | -0.2 (-0.14%) | 8,100 |
24 May 2023 | USD | 140.18 | 140.18 | 139.5 | 139.61 | 139.61 | -1.44 (-1.02%) | 4,700 |
23 May 2023 | USD | 141.38 | 142.17 | 141.05 | 141.05 | 141.05 | -0.74 (-0.52%) | 4,400 |
22 May 2023 | USD | 141.55 | 142.07 | 141.41 | 141.79 | 141.79 | +0.13 (+0.09%) | 7,400 |
19 May 2023 | USD | 142.23 | 142.56 | 141.31 | 141.66 | 141.66 | -0.4 (-0.28%) | 11,400 |
18 May 2023 | USD | 140.77 | 142.21 | 140.51 | 142.06 | 142.06 | +0.89 (+0.63%) | 38,600 |
17 May 2023 | USD | 140.58 | 141.18 | 139.63 | 141.17 | 141.17 | +2.24 (+1.61%) | 6,800 |
16 May 2023 | USD | 140.59 | 140.59 | 138.93 | 138.93 | 138.93 | -1.41 (-1.00%) | 3,600 |
15 May 2023 | USD | 139.88 | 140.49 | 139.87 | 140.34 | 140.34 | +0.65 (+0.47%) | 4,700 |
12 May 2023 | USD | 140.21 | 140.21 | 138.94 | 139.69 | 139.69 | -0.35 (-0.25%) | 2,700 |
11 May 2023 | USD | 140.38 | 140.38 | 139.35 | 140.04 | 140.04 | -0.55 (-0.39%) | 8,900 |
10 May 2023 | USD | 140.84 | 140.84 | 139.72 | 140.59 | 140.59 | -0.06 (-0.04%) | 5,000 |
9 May 2023 | USD | 140.59 | 140.99 | 140.59 | 140.65 | 140.65 | -0.49 (-0.35%) | 4,600 |
8 May 2023 | USD | 141.44 | 141.44 | 140.95 | 141.14 | 141.14 | 0.0 (0.0%) | 5,300 |
5 May 2023 | USD | 140.02 | 141.48 | 140.02 | 141.14 | 141.14 | +2.76 (+1.99%) | 8,800 |
4 May 2023 | USD | 139.43 | 139.43 | 137.79 | 138.38 | 138.38 | -1.59 (-1.14%) | 7,300 |
3 May 2023 | USD | 141.59 | 141.8 | 139.96 | 139.97 | 139.97 | -1.16 (-0.82%) | 6,400 |
2 May 2023 | USD | 144.63 | 144.63 | 139.82 | 141.13 | 141.13 | -2.37 (-1.65%) | 8,900 |
1 May 2023 | USD | 144.11 | 144.32 | 143.5 | 143.5 | 143.5 | -0.19 (-0.13%) | 4,900 |