| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 138.1 | 138.1 | 135.47 | 135.95 | 135.95 | -2.34 (-1.69%) | 6,500 |
| 16 Mar 2023 | USD | 135.85 | 138.29 | 135.85 | 138.29 | 138.29 | +2.25 (+1.65%) | 9,500 |
| 15 Mar 2023 | USD | 135.69 | 136.22 | 135.69 | 136.04 | 136.04 | -2.17 (-1.57%) | 3,300 |
| 14 Mar 2023 | USD | 139.28 | 139.29 | 136.94 | 138.21 | 138.21 | +1.7 (+1.25%) | 12,300 |
| 13 Mar 2023 | USD | 135.85 | 138.39 | 135.85 | 136.51 | 136.51 | -1.5 (-1.09%) | 44,400 |
| 10 Mar 2023 | USD | 139.2 | 139.2 | 137.45 | 138.01 | 138.01 | -2.13 (-1.52%) | 7,600 |
| 9 Mar 2023 | USD | 143.2 | 143.2 | 140.14 | 140.14 | 140.14 | -2.94 (-2.05%) | 9,100 |
| 8 Mar 2023 | USD | 143.06 | 143.42 | 142.43 | 143.08 | 143.08 | -0.18 (-0.13%) | 3,900 |
| 7 Mar 2023 | USD | 145.46 | 145.46 | 143.13 | 143.26 | 143.26 | -2.28 (-1.57%) | 5,300 |
| 6 Mar 2023 | USD | 146.02 | 146.1 | 145.47 | 145.54 | 145.54 | -0.38 (-0.26%) | 13,700 |
| 3 Mar 2023 | USD | 144.88 | 145.95 | 144.87 | 145.92 | 145.92 | +1.9 (+1.32%) | 4,200 |
| 2 Mar 2023 | USD | 143.12 | 144.18 | 142.69 | 144.02 | 144.02 | +0.64 (+0.45%) | 5,000 |
| 1 Mar 2023 | USD | 143.23 | 143.84 | 143.07 | 143.38 | 143.38 | -0.42 (-0.29%) | 5,800 |
| 28 Feb 2023 | USD | 144.52 | 144.52 | 143.71 | 143.8 | 143.8 | -0.26 (-0.18%) | 4,800 |
| 27 Feb 2023 | USD | 145.27 | 145.37 | 143.93 | 144.06 | 144.06 | +0.15 (+0.10%) | 6,100 |
| 24 Feb 2023 | USD | 143.25 | 144.13 | 143.25 | 143.91 | 143.91 | -0.93 (-0.64%) | 7,200 |
| 23 Feb 2023 | USD | 145.19 | 145.19 | 143.63 | 144.84 | 144.84 | +0.42 (+0.29%) | 7,600 |
| 22 Feb 2023 | USD | 145.23 | 145.23 | 144.01 | 144.42 | 144.42 | -0.29 (-0.20%) | 12,000 |
| 21 Feb 2023 | USD | 146.63 | 146.63 | 144.62 | 144.71 | 144.71 | -2.85 (-1.93%) | 6,800 |
| 17 Feb 2023 | USD | 146.56 | 147.75 | 146.56 | 147.56 | 147.56 | -0.22 (-0.15%) | 12,200 |
| 16 Feb 2023 | USD | 147.84 | 148.86 | 147.4 | 147.78 | 147.78 | -1.27 (-0.85%) | 7,000 |
| 15 Feb 2023 | USD | 147.62 | 149.12 | 147.52 | 149.05 | 149.05 | +0.05 (+0.03%) | 11,600 |
| 14 Feb 2023 | USD | 148.35 | 149.2 | 148.35 | 149 | 149 | -0.14 (-0.09%) | 15,900 |
| 13 Feb 2023 | USD | 147.52 | 149.14 | 147.52 | 149.14 | 149.14 | +1.38 (+0.93%) | 5,700 |
| 10 Feb 2023 | USD | 146.73 | 147.76 | 146.73 | 147.76 | 147.76 | +1.02 (+0.70%) | 4,200 |
| 9 Feb 2023 | USD | 149.5 | 149.5 | 146.6 | 146.74 | 146.74 | -1.36 (-0.92%) | 9,000 |
| 8 Feb 2023 | USD | 148.77 | 148.98 | 148 | 148.1 | 148.1 | -1.28 (-0.86%) | 9,200 |
| 7 Feb 2023 | USD | 147.39 | 149.7 | 147.28 | 149.38 | 149.38 | +1.27 (+0.86%) | 19,200 |
| 6 Feb 2023 | USD | 148.56 | 148.56 | 147.75 | 148.11 | 148.11 | -0.84 (-0.56%) | 16,000 |
| 3 Feb 2023 | USD | 149.89 | 150.13 | 148.6 | 148.95 | 148.95 | -1.24 (-0.83%) | 21,600 |
