| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 149.34 | 150.61 | 149.33 | 150.19 | 150.19 | +1.19 (+0.80%) | 5,800 |
| 1 Feb 2023 | USD | 147.6 | 150 | 147.21 | 149 | 149 | +0.84 (+0.57%) | 14,200 |
| 31 Jan 2023 | USD | 145.98 | 148.16 | 145.98 | 148.16 | 148.16 | +2.14 (+1.47%) | 25,600 |
| 30 Jan 2023 | USD | 146.91 | 146.91 | 146.02 | 146.02 | 146.02 | -1.35 (-0.92%) | 8,800 |
| 27 Jan 2023 | USD | 147.19 | 148 | 146.92 | 147.37 | 147.37 | -0.1 (-0.07%) | 17,300 |
| 26 Jan 2023 | USD | 147.15 | 147.47 | 146.12 | 147.47 | 147.47 | +1.26 (+0.86%) | 21,600 |
| 25 Jan 2023 | USD | 144.63 | 146.28 | 144.56 | 146.21 | 146.21 | +0.41 (+0.28%) | 7,300 |
| 24 Jan 2023 | USD | 145.05 | 145.84 | 144.73 | 145.8 | 145.8 | -0.1 (-0.07%) | 6,600 |
| 23 Jan 2023 | USD | 144.06 | 146.24 | 144.06 | 145.9 | 145.9 | +1.54 (+1.07%) | 13,100 |
| 20 Jan 2023 | USD | 142.65 | 144.36 | 142.57 | 144.36 | 144.36 | +2.06 (+1.45%) | 8,800 |
| 19 Jan 2023 | USD | 141.66 | 142.9 | 141.66 | 142.3 | 142.3 | -0.93 (-0.65%) | 2,600 |
| 18 Jan 2023 | USD | 145.74 | 146.22 | 143.23 | 143.23 | 143.23 | -2.46 (-1.69%) | 5,900 |
| 17 Jan 2023 | USD | 145.08 | 146.49 | 145.08 | 145.69 | 145.69 | -0.75 (-0.51%) | 10,100 |
| 13 Jan 2023 | USD | 144.63 | 146.44 | 144.63 | 146.44 | 146.44 | +0.5 (+0.34%) | 4,500 |
| 12 Jan 2023 | USD | 145.04 | 146.38 | 144.95 | 145.94 | 145.94 | +0.72 (+0.50%) | 13,800 |
| 11 Jan 2023 | USD | 144.18 | 145.24 | 144.12 | 145.22 | 145.22 | +1.23 (+0.85%) | 18,700 |
| 10 Jan 2023 | USD | 143.2 | 143.99 | 142.67 | 143.99 | 143.99 | +1.03 (+0.72%) | 11,000 |
| 9 Jan 2023 | USD | 143.86 | 144.67 | 142.92 | 142.96 | 142.96 | -0.5 (-0.35%) | 9,400 |
| 6 Jan 2023 | USD | 142.69 | 143.76 | 142.69 | 143.46 | 143.46 | +3.1 (+2.21%) | 8,100 |
| 5 Jan 2023 | USD | 140.29 | 140.39 | 140.2 | 140.36 | 140.36 | -0.62 (-0.44%) | 2,100 |
| 4 Jan 2023 | USD | 140.67 | 141.88 | 140.61 | 140.98 | 140.98 | +1.27 (+0.91%) | 6,900 |
| 3 Jan 2023 | USD | 140.25 | 140.25 | 138.99 | 139.71 | 139.71 | -0.09 (-0.06%) | 7,200 |
| 30 Dec 2022 | USD | 139.59 | 139.87 | 138.7 | 139.8 | 139.8 | -0.29 (-0.21%) | 8,200 |
| 29 Dec 2022 | USD | 139.33 | 140.35 | 139.33 | 140.09 | 140.09 | +1.92 (+1.39%) | 12,400 |
| 28 Dec 2022 | USD | 139.26 | 139.41 | 138.1 | 138.17 | 138.17 | -1.68 (-1.20%) | 7,600 |
| 27 Dec 2022 | USD | 139.85 | 140.14 | 139.8 | 139.85 | 139.85 | +0.05 (+0.04%) | 10,500 |
| 23 Dec 2022 | USD | 138.23 | 139.8 | 138.23 | 139.8 | 139.8 | +1.2 (+0.87%) | 6,600 |
| 22 Dec 2022 | USD | 139.57 | 139.57 | 136.83 | 138.6 | 138.6 | -1.5 (-1.07%) | 6,400 |
| 21 Dec 2022 | USD | 139.01 | 140.5 | 139.01 | 140.1 | 140.1 | +1.89 (+1.37%) | 7,000 |
| 20 Dec 2022 | USD | 138.43 | 138.92 | 138.11 | 138.21 | 138.21 | +0.24 (+0.17%) | 20,400 |
