| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 138.98 | 138.98 | 137.36 | 137.97 | 137.97 | -1.93 (-1.38%) | 29,100 |
| 16 Dec 2022 | USD | 138.82 | 139.98 | 138.72 | 139.9 | 139.9 | -1.13 (-0.80%) | 4,900 |
| 15 Dec 2022 | USD | 144.03 | 144.03 | 140.57 | 141.03 | 141.03 | -3.21 (-2.23%) | 8,100 |
| 14 Dec 2022 | USD | 145.35 | 145.83 | 143.46 | 144.24 | 144.24 | -0.75 (-0.52%) | 14,700 |
| 13 Dec 2022 | USD | 148.13 | 148.13 | 144.3 | 144.99 | 144.99 | +0.69 (+0.48%) | 10,600 |
| 12 Dec 2022 | USD | 142.33 | 144.3 | 142.27 | 144.3 | 144.3 | +2 (+1.41%) | 5,900 |
| 9 Dec 2022 | USD | 143.31 | 143.59 | 142.3 | 142.3 | 142.3 | -1.1 (-0.77%) | 4,000 |
| 8 Dec 2022 | USD | 144.05 | 144.05 | 143.25 | 143.4 | 143.4 | +0.53 (+0.37%) | 3,800 |
| 7 Dec 2022 | USD | 143.16 | 143.8 | 142.74 | 142.87 | 142.87 | -0.05 (-0.03%) | 5,500 |
| 6 Dec 2022 | USD | 143.85 | 143.85 | 142.29 | 142.92 | 142.92 | -1.68 (-1.16%) | 6,700 |
| 5 Dec 2022 | USD | 147 | 147 | 144.32 | 144.6 | 144.6 | -2.85 (-1.93%) | 6,800 |
| 2 Dec 2022 | USD | 145.72 | 147.45 | 145.72 | 147.45 | 147.45 | -0.23 (-0.16%) | 2,500 |
| 1 Dec 2022 | USD | 147.7 | 147.9 | 147.33 | 147.68 | 147.68 | -0.19 (-0.13%) | 8,400 |
| 30 Nov 2022 | USD | 144.07 | 147.87 | 144.07 | 147.87 | 147.87 | +2.75 (+1.89%) | 3,100 |
| 29 Nov 2022 | USD | 144.48 | 145.26 | 144.48 | 145.12 | 145.12 | +0.41 (+0.28%) | 4,100 |
| 28 Nov 2022 | USD | 145.92 | 146.12 | 144.38 | 144.71 | 144.71 | -2.16 (-1.47%) | 7,400 |
| 25 Nov 2022 | USD | 147.51 | 147.51 | 146.87 | 146.87 | 146.87 | +0.31 (+0.21%) | 1,000 |
| 23 Nov 2022 | USD | 146.85 | 146.85 | 146.11 | 146.56 | 146.56 | +0.34 (+0.23%) | 4,300 |
| 22 Nov 2022 | USD | 144.9 | 146.24 | 144.9 | 146.22 | 146.22 | +2.08 (+1.44%) | 4,300 |
| 21 Nov 2022 | USD | 143.56 | 144.26 | 143.42 | 144.14 | 144.14 | +0.06 (+0.04%) | 14,300 |
| 18 Nov 2022 | USD | 144.74 | 144.74 | 143.32 | 144.08 | 144.08 | +1 (+0.70%) | 5,100 |
| 17 Nov 2022 | USD | 141.93 | 143.25 | 141.83 | 143.08 | 143.08 | -0.39 (-0.27%) | 14,800 |
| 16 Nov 2022 | USD | 144.05 | 144.05 | 143.31 | 143.47 | 143.47 | -1.12 (-0.77%) | 3,400 |
| 15 Nov 2022 | USD | 145.81 | 145.81 | 144.16 | 144.59 | 144.59 | +0.92 (+0.64%) | 10,700 |
| 14 Nov 2022 | USD | 144.62 | 145.51 | 143.67 | 143.67 | 143.67 | -1.1 (-0.76%) | 3,200 |
| 11 Nov 2022 | USD | 144.32 | 145.08 | 143.85 | 144.77 | 144.77 | +1.03 (+0.72%) | 5,400 |
| 10 Nov 2022 | USD | 142.31 | 143.74 | 142.15 | 143.74 | 143.74 | +6.26 (+4.55%) | 8,600 |
| 9 Nov 2022 | USD | 139.64 | 139.81 | 137.4 | 137.48 | 137.48 | -2.79 (-1.99%) | 16,900 |
| 8 Nov 2022 | USD | 140.32 | 141.07 | 139 | 140.27 | 140.27 | +0.74 (+0.53%) | 5,500 |
| 7 Nov 2022 | USD | 139.08 | 139.75 | 138.54 | 139.53 | 139.53 | +1.4 (+1.01%) | 5,300 |
