| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 137.96 | 138.13 | 136.78 | 138.13 | 138.13 | +1.84 (+1.35%) | 13,700 |
| 3 Nov 2022 | USD | 136.39 | 137.1 | 136.29 | 136.29 | 136.29 | -0.94 (-0.68%) | 4,500 |
| 2 Nov 2022 | USD | 139.56 | 139.56 | 137.23 | 137.23 | 137.23 | -2.71 (-1.94%) | 3,400 |
| 1 Nov 2022 | USD | 140.39 | 140.39 | 139.61 | 139.94 | 139.94 | +0.1 (+0.07%) | 8,500 |
| 31 Oct 2022 | USD | 139.83 | 140.48 | 139.78 | 139.84 | 139.84 | -0.66 (-0.47%) | 4,000 |
| 28 Oct 2022 | USD | 138.9 | 140.5 | 137.97 | 140.5 | 140.5 | +3.23 (+2.35%) | 15,500 |
| 27 Oct 2022 | USD | 138.44 | 138.55 | 137.27 | 137.27 | 137.27 | -0.38 (-0.28%) | 8,300 |
| 26 Oct 2022 | USD | 136.83 | 139 | 136.83 | 137.65 | 137.65 | +0.24 (+0.17%) | 9,900 |
| 25 Oct 2022 | USD | 135.13 | 137.57 | 135.13 | 137.41 | 137.41 | +1.91 (+1.41%) | 5,300 |
| 24 Oct 2022 | USD | 134.15 | 135.74 | 134.15 | 135.5 | 135.5 | +1.57 (+1.17%) | 9,400 |
| 21 Oct 2022 | USD | 132.78 | 134.05 | 131.41 | 133.93 | 133.93 | +3.06 (+2.34%) | 7,900 |
| 20 Oct 2022 | USD | 132.66 | 132.66 | 130.61 | 130.87 | 130.87 | -0.84 (-0.64%) | 33,200 |
| 19 Oct 2022 | USD | 132.6 | 132.88 | 131.56 | 131.71 | 131.71 | -1 (-0.75%) | 14,200 |
| 18 Oct 2022 | USD | 133.97 | 133.97 | 132.2 | 132.71 | 132.71 | +1.6 (+1.22%) | 3,900 |
| 17 Oct 2022 | USD | 130.96 | 131.5 | 130.86 | 131.11 | 131.11 | +2.67 (+2.08%) | 7,500 |
| 14 Oct 2022 | USD | 131.63 | 132.56 | 128.44 | 128.44 | 128.44 | -2.54 (-1.94%) | 3,500 |
| 13 Oct 2022 | USD | 128.37 | 130.98 | 128.37 | 130.98 | 130.98 | +3.57 (+2.80%) | 3,000 |
| 12 Oct 2022 | USD | 127.73 | 128.15 | 127.41 | 127.41 | 127.41 | -0.4 (-0.31%) | 3,400 |
| 11 Oct 2022 | USD | 129.08 | 129.28 | 127.23 | 127.81 | 127.81 | -0.42 (-0.33%) | 8,900 |
| 10 Oct 2022 | USD | 128.73 | 128.73 | 127.69 | 128.23 | 128.23 | -0.5 (-0.39%) | 4,100 |
| 7 Oct 2022 | USD | 129.84 | 129.84 | 128.73 | 128.73 | 128.73 | -3.24 (-2.46%) | 7,300 |
| 6 Oct 2022 | USD | 132.65 | 132.79 | 131.7 | 131.97 | 131.97 | -1.24 (-0.93%) | 9,400 |
| 5 Oct 2022 | USD | 132.48 | 133.96 | 131.55 | 133.21 | 133.21 | -0.41 (-0.31%) | 10,700 |
| 4 Oct 2022 | USD | 131.24 | 133.62 | 131.24 | 133.62 | 133.62 | +4.27 (+3.30%) | 9,500 |
| 3 Oct 2022 | USD | 127.31 | 129.96 | 126.9 | 129.35 | 129.35 | +3.47 (+2.76%) | 9,600 |
| 30 Sep 2022 | USD | 127.78 | 128.54 | 125.88 | 125.88 | 125.88 | -1.69 (-1.32%) | 64,300 |
| 29 Sep 2022 | USD | 127.21 | 127.57 | 126.72 | 127.57 | 127.57 | -2.59 (-1.99%) | 19,400 |
| 28 Sep 2022 | USD | 128.35 | 130.16 | 128.35 | 130.16 | 130.16 | +3.06 (+2.41%) | 12,700 |
| 27 Sep 2022 | USD | 128.86 | 128.99 | 126.41 | 127.1 | 127.1 | -0.44 (-0.34%) | 9,600 |
| 26 Sep 2022 | USD | 128.2 | 129 | 127.21 | 127.54 | 127.54 | -1.48 (-1.15%) | 4,700 |
