| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 146.9 | 147.49 | 146.48 | 146.48 | 146.48 | +0.84 (+0.58%) | 3,000 |
| 10 Aug 2022 | USD | 145.53 | 145.73 | 145.42 | 145.64 | 145.64 | +2.78 (+1.95%) | 11,000 |
| 9 Aug 2022 | USD | 143.28 | 143.28 | 142.57 | 142.86 | 142.86 | -0.37 (-0.26%) | 3,600 |
| 8 Aug 2022 | USD | 144.42 | 144.42 | 143.22 | 143.23 | 143.23 | +0.32 (+0.22%) | 3,800 |
| 5 Aug 2022 | USD | 142.69 | 142.91 | 142.28 | 142.91 | 142.91 | +0.23 (+0.16%) | 5,900 |
| 4 Aug 2022 | USD | 143.78 | 143.78 | 142.68 | 142.68 | 142.68 | -0.76 (-0.53%) | 3,300 |
| 3 Aug 2022 | USD | 143.16 | 143.79 | 143.04 | 143.44 | 143.44 | +1.44 (+1.01%) | 5,700 |
| 2 Aug 2022 | USD | 142.59 | 143.64 | 142 | 142 | 142 | -1.22 (-0.85%) | 3,800 |
| 1 Aug 2022 | USD | 143.41 | 143.5 | 142.82 | 143.22 | 143.22 | -0.22 (-0.15%) | 4,200 |
| 29 Jul 2022 | USD | 142.43 | 143.56 | 142.2 | 143.44 | 143.44 | +1.65 (+1.16%) | 4,500 |
| 28 Jul 2022 | USD | 140.5 | 141.79 | 140.33 | 141.79 | 141.79 | +1.07 (+0.76%) | 10,200 |
| 27 Jul 2022 | USD | 139.21 | 140.94 | 138.42 | 140.72 | 140.72 | +2.66 (+1.93%) | 4,100 |
| 26 Jul 2022 | USD | 138.58 | 138.58 | 137.78 | 138.06 | 138.06 | -1.26 (-0.90%) | 10,000 |
| 25 Jul 2022 | USD | 139.47 | 139.57 | 138.9 | 139.32 | 139.32 | +0.88 (+0.64%) | 8,900 |
| 22 Jul 2022 | USD | 139.73 | 139.73 | 137.93 | 138.44 | 138.44 | -1.11 (-0.80%) | 1,800 |
| 21 Jul 2022 | USD | 137.62 | 139.55 | 137.62 | 139.55 | 139.55 | +0.34 (+0.24%) | 5,100 |
| 20 Jul 2022 | USD | 138.81 | 139.3 | 138.01 | 139.21 | 139.21 | +0.46 (+0.33%) | 11,400 |
| 19 Jul 2022 | USD | 136.67 | 138.75 | 136.58 | 138.75 | 138.75 | +3.63 (+2.69%) | 3,600 |
| 18 Jul 2022 | USD | 136.97 | 136.97 | 134.94 | 135.12 | 135.12 | -0.44 (-0.32%) | 10,100 |
| 15 Jul 2022 | USD | 134.1 | 135.66 | 134.1 | 135.56 | 135.56 | +2.68 (+2.02%) | 41,700 |
| 14 Jul 2022 | USD | 131.42 | 132.96 | 131.05 | 132.88 | 132.88 | -1.11 (-0.83%) | 5,100 |
| 13 Jul 2022 | USD | 132.78 | 134.59 | 132.78 | 133.99 | 133.99 | -0.72 (-0.53%) | 9,400 |
| 12 Jul 2022 | USD | 135.71 | 136.17 | 134.38 | 134.71 | 134.71 | -0.45 (-0.33%) | 6,400 |
| 11 Jul 2022 | USD | 135.66 | 135.84 | 135.16 | 135.16 | 135.16 | -1.4 (-1.03%) | 7,000 |
| 8 Jul 2022 | USD | 136.78 | 137.13 | 136.41 | 136.56 | 136.56 | -0.12 (-0.09%) | 15,000 |
| 7 Jul 2022 | USD | 135.96 | 136.83 | 135.85 | 136.68 | 136.68 | +2.09 (+1.55%) | 9,200 |
| 6 Jul 2022 | USD | 135.06 | 135.06 | 133.5 | 134.59 | 134.59 | -0.1 (-0.07%) | 9,500 |
| 5 Jul 2022 | USD | 133.67 | 134.69 | 132.15 | 134.69 | 134.69 | -0.67 (-0.49%) | 13,100 |
| 1 Jul 2022 | USD | 133.45 | 135.65 | 132.82 | 135.36 | 135.36 | +1.48 (+1.11%) | 21,000 |
| 30 Jun 2022 | USD | 133.6 | 134.8 | 132.92 | 133.88 | 133.88 | -1.24 (-0.92%) | 41,400 |
