| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 176.98 | 177.09 | 176.42 | 176.7 | 176.7 | +2.04 (+1.17%) | 3,600 |
| 14 Aug 2024 | USD | 174.5 | 174.76 | 174.44 | 174.66 | 174.66 | +0.58 (+0.33%) | 2,400 |
| 13 Aug 2024 | USD | 172.95 | 174.08 | 172.57 | 174.08 | 174.08 | +1.87 (+1.09%) | 4,300 |
| 12 Aug 2024 | USD | 173.57 | 173.57 | 171.99 | 172.21 | 172.21 | -0.77 (-0.45%) | 8,800 |
| 9 Aug 2024 | USD | 171.65 | 172.98 | 171.65 | 172.98 | 172.98 | +0.47 (+0.27%) | 5,800 |
| 8 Aug 2024 | USD | 170.58 | 172.59 | 170.58 | 172.51 | 172.51 | +2.9 (+1.71%) | 11,400 |
| 7 Aug 2024 | USD | 172.52 | 172.52 | 169.6 | 169.61 | 169.61 | -0.85 (-0.50%) | 8,700 |
| 6 Aug 2024 | USD | 169.93 | 172.31 | 169.93 | 170.46 | 170.46 | +1.34 (+0.79%) | 58,900 |
| 5 Aug 2024 | USD | 169.02 | 170.36 | 168.21 | 169.12 | 169.12 | -4.47 (-2.58%) | 9,200 |
| 2 Aug 2024 | USD | 175.02 | 175.17 | 172.65 | 173.59 | 173.59 | -3.85 (-2.17%) | 6,300 |
| 1 Aug 2024 | USD | 180.51 | 180.51 | 176.54 | 177.44 | 177.44 | -2.26 (-1.26%) | 10,400 |
| 31 Jul 2024 | USD | 180.14 | 180.62 | 179.5 | 179.7 | 179.7 | +0.52 (+0.29%) | 3,800 |
| 30 Jul 2024 | USD | 179.13 | 179.22 | 178.26 | 179.18 | 179.18 | +1.27 (+0.71%) | 9,300 |
| 29 Jul 2024 | USD | 178.98 | 178.98 | 177.62 | 177.91 | 177.91 | -0.15 (-0.08%) | 50,300 |
| 26 Jul 2024 | USD | 177.26 | 178.41 | 177.26 | 178.06 | 178.06 | +1.82 (+1.03%) | 4,100 |
| 25 Jul 2024 | USD | 175.74 | 177.79 | 175.74 | 176.24 | 176.24 | +0.74 (+0.42%) | 50,600 |
| 24 Jul 2024 | USD | 176.12 | 176.65 | 175.5 | 175.5 | 175.5 | -1.71 (-0.96%) | 3,700 |
| 23 Jul 2024 | USD | 177.55 | 177.86 | 177.21 | 177.21 | 177.21 | -0.54 (-0.30%) | 4,400 |
| 22 Jul 2024 | USD | 177.06 | 177.85 | 176.47 | 177.75 | 177.75 | +0.85 (+0.48%) | 3,700 |
| 19 Jul 2024 | USD | 177.99 | 177.99 | 176.9 | 176.9 | 176.9 | -1.42 (-0.80%) | 10,700 |
| 18 Jul 2024 | USD | 179.92 | 180.41 | 178.11 | 178.32 | 178.32 | -1.57 (-0.87%) | 80,200 |
| 17 Jul 2024 | USD | 178.95 | 180.24 | 178.95 | 179.89 | 179.89 | +0.04 (+0.02%) | 6,200 |
| 16 Jul 2024 | USD | 178.02 | 179.85 | 177.53 | 179.85 | 179.85 | +2.82 (+1.59%) | 5,800 |
| 15 Jul 2024 | USD | 176.41 | 177.74 | 176.41 | 177.03 | 177.03 | +0.85 (+0.48%) | 7,800 |
| 12 Jul 2024 | USD | 175.72 | 177.03 | 175.53 | 176.18 | 176.18 | +0.79 (+0.45%) | 5,700 |
| 11 Jul 2024 | USD | 175.06 | 175.5 | 174.61 | 175.39 | 175.39 | +1.16 (+0.67%) | 36,200 |
| 10 Jul 2024 | USD | 173.21 | 174.23 | 173.08 | 174.23 | 174.23 | +1.38 (+0.80%) | 16,800 |
| 9 Jul 2024 | USD | 172.58 | 173.57 | 172.55 | 172.85 | 172.85 | +0.12 (+0.07%) | 12,500 |
| 8 Jul 2024 | USD | 173.17 | 173.17 | 172.54 | 172.73 | 172.73 | +0.07 (+0.04%) | 3,700 |
| 5 Jul 2024 | USD | 172.41 | 172.66 | 171.96 | 172.66 | 172.66 | -0.05 (-0.03%) | 4,600 |
