| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 136.15 | 136.15 | 134.67 | 135.12 | 135.12 | -0.7 (-0.52%) | 6,300 |
| 28 Jun 2022 | USD | 138.53 | 139.27 | 135.64 | 135.82 | 135.82 | -1.56 (-1.14%) | 48,600 |
| 27 Jun 2022 | USD | 137.33 | 137.83 | 136.98 | 137.38 | 137.38 | +0.12 (+0.09%) | 15,000 |
| 24 Jun 2022 | USD | 134.6 | 137.26 | 134.48 | 137.26 | 137.26 | +4.02 (+3.02%) | 7,600 |
| 23 Jun 2022 | USD | 133.24 | 133.52 | 131.85 | 133.24 | 133.24 | +0.19 (+0.14%) | 4,300 |
| 22 Jun 2022 | USD | 132.25 | 133.63 | 132.14 | 133.05 | 133.05 | -0.23 (-0.17%) | 14,900 |
| 21 Jun 2022 | USD | 132.61 | 133.64 | 132.46 | 133.28 | 133.28 | +1.92 (+1.46%) | 102,600 |
| 17 Jun 2022 | USD | 131.27 | 131.8899 | 130.0732 | 131.3599 | 131.3599 | +0.21 (+0.16%) | 28,034 |
| 16 Jun 2022 | USD | 132.89 | 133.09 | 130.92 | 131.15 | 131.15 | -4.75 (-3.50%) | 10,700 |
| 15 Jun 2022 | USD | 135.53 | 136.89 | 134.26 | 135.9 | 135.9 | +1.22 (+0.91%) | 13,100 |
| 14 Jun 2022 | USD | 135.63 | 135.9 | 134.6 | 134.68 | 134.68 | -0.58 (-0.43%) | 4,400 |
| 13 Jun 2022 | USD | 137.05 | 137.2 | 134.63 | 135.26 | 135.26 | -5.57 (-3.96%) | 14,700 |
| 10 Jun 2022 | USD | 142.34 | 142.34 | 140.74 | 140.83 | 140.83 | -3.51 (-2.43%) | 7,900 |
| 9 Jun 2022 | USD | 146.47 | 146.76 | 144.34 | 144.34 | 144.34 | -3.17 (-2.15%) | 5,000 |
| 8 Jun 2022 | USD | 149.06 | 149.06 | 147.41 | 147.51 | 147.51 | -1.93 (-1.29%) | 3,900 |
| 7 Jun 2022 | USD | 147.33 | 149.44 | 147.33 | 149.44 | 149.44 | +1.44 (+0.97%) | 4,200 |
| 6 Jun 2022 | USD | 148.91 | 148.91 | 147.7 | 148 | 148 | +0.47 (+0.32%) | 120,300 |
| 3 Jun 2022 | USD | 147.59 | 148.03 | 147.18 | 147.53 | 147.53 | -1.48 (-0.99%) | 8,200 |
| 2 Jun 2022 | USD | 146.9 | 149.01 | 146.39 | 149.01 | 149.01 | +1.69 (+1.15%) | 16,100 |
| 1 Jun 2022 | USD | 149.5 | 149.5 | 146.12 | 147.32 | 147.32 | -1.06 (-0.71%) | 14,800 |
| 31 May 2022 | USD | 148.53 | 149.38 | 148.04 | 148.38 | 148.38 | -0.72 (-0.48%) | 15,100 |
| 27 May 2022 | USD | 147.38 | 149.1 | 147.38 | 149.1 | 149.1 | +2.55 (+1.74%) | 7,500 |
| 26 May 2022 | USD | 145.04 | 146.87 | 145 | 146.55 | 146.55 | +2.62 (+1.82%) | 9,200 |
| 25 May 2022 | USD | 142.84 | 144.07 | 142.84 | 143.93 | 143.93 | +1.69 (+1.19%) | 9,700 |
| 24 May 2022 | USD | 141.82 | 142.24 | 139.83 | 142.24 | 142.24 | -0.35 (-0.25%) | 8,100 |
| 23 May 2022 | USD | 141.15 | 143.2 | 141.15 | 142.59 | 142.59 | +2.24 (+1.60%) | 7,800 |
| 20 May 2022 | USD | 141.54 | 141.54 | 137.86 | 140.35 | 140.35 | +0.06 (+0.04%) | 12,500 |
| 19 May 2022 | USD | 139.64 | 141.74 | 139.59 | 140.29 | 140.29 | -0.83 (-0.59%) | 13,100 |
| 18 May 2022 | USD | 144.51 | 144.51 | 141.12 | 141.12 | 141.12 | -5.63 (-3.84%) | 15,200 |
| 17 May 2022 | USD | 145.62 | 146.81 | 145.43 | 146.75 | 146.75 | +2.66 (+1.85%) | 9,000 |
