| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 143.5 | 145.02 | 143.48 | 144.09 | 144.09 | -0.09 (-0.06%) | 23,700 |
| 13 May 2022 | USD | 144.05 | 144.42 | 142.97 | 144.18 | 144.18 | +3.11 (+2.20%) | 26,500 |
| 12 May 2022 | USD | 140.42 | 141.47 | 139.31 | 141.07 | 141.07 | -0.11 (-0.08%) | 20,500 |
| 11 May 2022 | USD | 143.33 | 144.43 | 141.13 | 141.18 | 141.18 | -1.62 (-1.13%) | 9,100 |
| 10 May 2022 | USD | 145.44 | 145.44 | 141.39 | 142.8 | 142.8 | -0.64 (-0.45%) | 38,500 |
| 9 May 2022 | USD | 144.78 | 145.35 | 143.37 | 143.44 | 143.44 | -3.62 (-2.46%) | 23,400 |
| 6 May 2022 | USD | 145.52 | 147.71 | 145.52 | 147.06 | 147.06 | -0.51 (-0.35%) | 3,700 |
| 5 May 2022 | USD | 150.9 | 150.9 | 146.48 | 147.57 | 147.57 | -4.22 (-2.78%) | 5,600 |
| 4 May 2022 | USD | 147.72 | 151.79 | 147.43 | 151.79 | 151.79 | +4.2 (+2.85%) | 4,300 |
| 3 May 2022 | USD | 146.13 | 148.26 | 146.13 | 147.59 | 147.59 | +1.51 (+1.03%) | 8,100 |
| 2 May 2022 | USD | 145.96 | 146.08 | 143.27 | 146.08 | 146.08 | +0.82 (+0.56%) | 8,100 |
| 29 Apr 2022 | USD | 149.17 | 149.17 | 145.26 | 145.26 | 145.26 | -4.82 (-3.21%) | 6,200 |
| 28 Apr 2022 | USD | 148.61 | 150.54 | 147.22 | 150.08 | 150.08 | +2.6 (+1.76%) | 7,400 |
| 27 Apr 2022 | USD | 147.37 | 148.95 | 146.74 | 147.48 | 147.48 | -0.21 (-0.14%) | 8,400 |
| 26 Apr 2022 | USD | 149.11 | 149.23 | 147.69 | 147.69 | 147.69 | -3.15 (-2.09%) | 7,900 |
| 25 Apr 2022 | USD | 149.77 | 150.84 | 147.35 | 150.84 | 150.84 | +0.37 (+0.25%) | 7,800 |
| 22 Apr 2022 | USD | 154.69 | 154.69 | 150.47 | 150.47 | 150.47 | -4.39 (-2.83%) | 7,200 |
| 21 Apr 2022 | USD | 158.19 | 158.19 | 154.7 | 154.86 | 154.86 | -1.98 (-1.26%) | 15,900 |
| 20 Apr 2022 | USD | 157.31 | 157.5 | 156.75 | 156.84 | 156.84 | +0.63 (+0.40%) | 3,700 |
| 19 Apr 2022 | USD | 155.32 | 156.36 | 155.29 | 156.21 | 156.21 | +2.53 (+1.65%) | 3,700 |
| 18 Apr 2022 | USD | 153.73 | 154.3 | 153.29 | 153.68 | 153.68 | -0.05 (-0.03%) | 10,700 |
| 14 Apr 2022 | USD | 154.91 | 154.91 | 153.73 | 153.73 | 153.73 | -0.8 (-0.52%) | 5,200 |
| 13 Apr 2022 | USD | 153.49 | 154.68 | 153.05 | 154.53 | 154.53 | +1.46 (+0.95%) | 12,400 |
| 12 Apr 2022 | USD | 154.72 | 154.84 | 152.64 | 153.07 | 153.07 | -0.12 (-0.08%) | 8,100 |
| 11 Apr 2022 | USD | 154.51 | 154.7 | 153.19 | 153.19 | 153.19 | -1.56 (-1.01%) | 8,800 |
| 8 Apr 2022 | USD | 154.33 | 155.17 | 153.99 | 154.75 | 154.75 | +0.84 (+0.55%) | 2,600 |
| 7 Apr 2022 | USD | 153.67 | 154.25 | 152.12 | 153.91 | 153.91 | +0.52 (+0.34%) | 8,000 |
| 6 Apr 2022 | USD | 152.85 | 153.54 | 152.84 | 153.39 | 153.39 | -0.3 (-0.20%) | 3,900 |
| 5 Apr 2022 | USD | 155.36 | 155.98 | 153.69 | 153.69 | 153.69 | -1.68 (-1.08%) | 20,800 |
| 4 Apr 2022 | USD | 155.7 | 155.7 | 154.89 | 155.37 | 155.37 | +0.14 (+0.09%) | 5,500 |
