| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 152.83 | 153.12 | 151.18 | 151.67 | 151.67 | -2.4 (-1.56%) | 24,500 |
| 16 Feb 2022 | USD | 153.42 | 154.46 | 153.04 | 154.07 | 154.07 | +0.42 (+0.27%) | 28,300 |
| 15 Feb 2022 | USD | 153.16 | 153.65 | 153.16 | 153.65 | 153.65 | +1.91 (+1.26%) | 7,200 |
| 14 Feb 2022 | USD | 152.94 | 152.94 | 151.03 | 151.74 | 151.74 | -1.45 (-0.95%) | 28,100 |
| 11 Feb 2022 | USD | 154.88 | 155.37 | 152.38 | 153.19 | 153.19 | -1.33 (-0.86%) | 12,800 |
| 10 Feb 2022 | USD | 156.31 | 156.66 | 153.84 | 154.52 | 154.52 | -1.92 (-1.23%) | 7,800 |
| 9 Feb 2022 | USD | 156 | 156.75 | 156 | 156.44 | 156.44 | +1.33 (+0.86%) | 10,900 |
| 8 Feb 2022 | USD | 153.49 | 155.11 | 153.49 | 155.11 | 155.11 | +1.6 (+1.04%) | 8,600 |
| 7 Feb 2022 | USD | 154.09 | 154.42 | 153.51 | 153.51 | 153.51 | -0.21 (-0.14%) | 6,800 |
| 4 Feb 2022 | USD | 153.5 | 154.62 | 152.29 | 153.72 | 153.72 | +0.46 (+0.30%) | 43,600 |
| 3 Feb 2022 | USD | 154.06 | 154.85 | 153.26 | 153.26 | 153.26 | -2.27 (-1.46%) | 68,700 |
| 2 Feb 2022 | USD | 154.34 | 155.53 | 153.91 | 155.53 | 155.53 | +1.15 (+0.74%) | 17,400 |
| 1 Feb 2022 | USD | 152.93 | 154.44 | 152.62 | 154.38 | 154.38 | +1.56 (+1.02%) | 7,800 |
| 31 Jan 2022 | USD | 150.21 | 152.82 | 150.21 | 152.82 | 152.82 | +1.9 (+1.26%) | 23,200 |
| 28 Jan 2022 | USD | 147.63 | 150.92 | 147.46 | 150.92 | 150.92 | +2.08 (+1.40%) | 7,700 |
| 27 Jan 2022 | USD | 150.43 | 151.56 | 148.08 | 148.84 | 148.84 | -0.61 (-0.41%) | 78,400 |
| 26 Jan 2022 | USD | 152.44 | 152.44 | 148.96 | 149.45 | 149.45 | -0.885 (-0.59%) | 3,700 |
| 25 Jan 2022 | USD | 147.9561 | 151.3878 | 147.9561 | 150.3352 | 150.3352 | -0.656 (-0.43%) | 4,877 |
| 24 Jan 2022 | USD | 147.86 | 150.9908 | 145.5 | 150.9908 | 150.9908 | +0.741 (+0.49%) | 14,122 |
| 21 Jan 2022 | USD | 151.82 | 152.86 | 150 | 150.25 | 150.25 | -2.49 (-1.63%) | 18,800 |
| 20 Jan 2022 | USD | 155.41 | 156.37 | 152.51 | 152.74 | 152.74 | -1.61 (-1.04%) | 10,800 |
| 19 Jan 2022 | USD | 157.33 | 157.33 | 154.35 | 154.35 | 154.35 | -1.85 (-1.18%) | 13,100 |
| 18 Jan 2022 | USD | 158.3 | 158.3 | 155.8 | 156.2 | 156.2 | -2.7 (-1.70%) | 13,000 |
| 14 Jan 2022 | USD | 157.2 | 158.9 | 157.2 | 158.9 | 158.9 | +0.35 (+0.22%) | 76,100 |
| 13 Jan 2022 | USD | 159.66 | 160.23 | 158.55 | 158.55 | 158.55 | -0.39 (-0.25%) | 21,400 |
| 12 Jan 2022 | USD | 159.86 | 159.86 | 158.6 | 158.94 | 158.94 | -0.06 (-0.04%) | 23,100 |
| 11 Jan 2022 | USD | 157.33 | 159.01 | 156.98 | 159 | 159 | +1.41 (+0.89%) | 8,300 |
| 10 Jan 2022 | USD | 158 | 158 | 155.69 | 157.59 | 157.59 | -0.56 (-0.35%) | 76,400 |
| 7 Jan 2022 | USD | 157.9 | 158.49 | 157.58 | 158.15 | 158.15 | +0.57 (+0.36%) | 22,000 |
| 6 Jan 2022 | USD | 157.42 | 158.27 | 157.11 | 157.58 | 157.58 | +0.4 (+0.25%) | 21,500 |
